ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.26
      -1.61%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,069.51
      -0.72%
      Brent Oil
      81.205
      0.53%
      Bitcoin
      66,661.30
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Hitechpros (ALHIT) Quote

      Hitechpros

      Hitechpros (ALHIT)

      EU
      16.60
      -0.30
      (-1.78%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.60
      Bid
      16.60
      Ask
      17.30
      Volume
      100
      16.60 Day's Range 16.60
      15.30 52 Week Range 17.70
      Market Cap
      27.282M
      Previous Close
      16.90
      Open
      16.60
      Last Trade
      1
      @
      16.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      183
      Shares Outstanding
      1,643,478
      Dividend Yield
      7.53%
      PE Ratio
      12.06
      Earnings Per Share (EPS)
      1.38
      Revenue
      31.03M
      Net Profit
      2.26M

      About Hitechpros

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.hitechpros.com
      Headquarters
      Montrouge, Hauts-de-seine, Fra
      Founded
      1970
      Hitechpros is listed in the Cmp Processing,data Prep Svc sector of the Euronext with ticker ALHIT. The last closing price for Hitechpros was 16.90 €. Over the last year, Hitechpros shares have traded in a share price range of 15.30 € to 17.70 €.

      Hitechpros currently has 1,643,478 shares outstanding. The market capitalization of Hitechpros is 27.77 € million. Hitechpros has a price to earnings ratio (PE ratio) of 12.06.

      ALHIT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-1.7751479289916.91716.67016.992891DE
      4-0.3-1.7751479289916.91716.614816.89089198DE
      12-0.4-2.352941176471717.516.418316.9948683DE
      260.21.2195121951216.417.515.717816.6948696DE
      520.31.8404907975516.317.715.319716.55676358DE
      1560.63.751617.714.424916.08243064DE
      2600.85.0632911392415.818.29.629615.81987519DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2799
      (218.44%)
      		99.39M
      DRMADermata Therapeutics Inc
      $ 2.87
      (120.77%)
      		59.83M
      PIRSPieris Pharmaceuticals Inc
      $ 13.8401
      (73.43%)
      		5.26M
      BBLGBone Biologics Corporation
      $ 2.12
      (69.60%)
      		38.07M
      QXOQXO Inc
      $ 120.78
      (52.31%)
      		161.48k
      NXTTNext Technology Holding Inc
      $ 2.5613
      (-55.99%)
      		776.23k
      VWEVintage Wine Estates Inc
      $ 0.065
      (-41.91%)
      		23.78M
      NUWENewellis Inc
      $ 2.45
      (-40.96%)
      		807.89k
      CONNConns Inc
      $ 0.3301
      (-34.89%)
      		3.14M
      CJETChijet Motor Company Inc
      $ 3.436
      (-32.36%)
      		317.15k
      SLNASelina Hospitality PLC
      $ 0.0377
      (45.00%)
      		958.6M
      SGMOSangamo Therapeutics Inc
      $ 0.566778
      (41.24%)
      		201.3M
      NVDANVIDIA Corporation
      $ 116.575
      (-4.91%)
      		148.7M
      SQQQProShares UltraPro Short QQQ
      $ 8.885
      (8.62%)
      		120.22M
      TSLATesla Inc
      $ 220.801
      (-10.38%)
      		110.52M

      Discussion

      View Full Feed
      powerbattles powerbattles 4 minutes ago
      $SGMO Huge volume indicating bigger upside coming after hours, and tomorrow.
      SGMO
      nagoya1 nagoya1 4 minutes ago
      That's so fffunny. Must of stayed up all night thinking of that one.
      FNMA
      LVerstee LVerstee 4 minutes ago
      You repeatedly claim to know my identity while simultaneously asking me who I am. Please make up your mind.
      ITUP
      $Green$ $Green$ 4 minutes ago
      Most likely the algos will drop big tech much lower, to a pivot point by Monday, so that they don’t plummet on earnings and cause a pan-selloff. Gotta keep the illusion going somehow
      SPY
      palaypu0406 palaypu0406 4 minutes ago
      Why speak....Get into actions...why speak???
      have the wonder lust,
      ITUP
      CatfishHunter CatfishHunter 5 minutes ago
      You’re just intentionally creating FUD. You and we all know it. Do your DD on Vivos moron.
      RDGL
      pennybiteme pennybiteme 5 minutes ago
      https://twitter.com/i/status/1815979525731160306
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      Zzzzzz.
      IDVV
      ducci1 ducci1 5 minutes ago
      Goin into Nice Apex----Spx 1 Min-----Floor 5453-----Upper T/l ---Da 1 min Red Line !!----SPX 15 min on By----30 min turning !
      SPY
      4u2nv2 4u2nv2 5 minutes ago
      I like to try and buy @ the historic record 100 year high PPS on a candle chart. Hold it for long term gains. Then carefully sell is @ the record low PPS on record. That's my strategy. "think import records" Hmmm. May need to adjust my strategy?
      MCIC
      Jimmy Joe Jimmy Joe 5 minutes ago
      tulla, Trey sees it coming. Good to have him back~!

      $AMC baby~!
      AMC
      palaypu0406 palaypu0406 5 minutes ago
      I document everything...nothing is hidden anywhere...and do not get to eat dust, I am not saying you should not have enthusiasm, but you will repent later...check yourself and move... I know all this underworld you all come from....
      ITUP
      TJ24 TJ24 5 minutes ago
      "TJ24 in my opinion is not a native English speaker. His content / comments at a high level have depth but his sentence structure is a little off."

      Yes, unlike most people whose first language is English, I actually use proper grammar.
      RDGL
      2times2 2times2 5 minutes ago
      No RS...they are not aiming for QB status anymore
      KITL
      mzasif mzasif 5 minutes ago
      Both BNCM and ASPZ have huge potential. Recent R/M players
      ASPZ BNCM
      Laxmifraud Laxmifraud 6 minutes ago
      Illegal activity you are doing and I will escape? Never laxmi
      You have given date 5aug to Mumbai tell me how many dats you have missed??
      If I start counting this people will start laughing on you
      ITUP
      halldorson halldorson 6 minutes ago
      The simple answer to your question TJ24 is that the company would not initiate a new offering for 60M shares at 15 cents if that were their intention. If they did as you suggest the legal liability would be so great as to negate ALL and then some of the profits, they might make following your way of
      RDGL
      nagoya1 nagoya1 6 minutes ago
      I care about the GSEs and its shareholders. but all the skateboarding Preff malarkey, wishing them lots of rocks on the road.
      FNMA
      shoondale shoondale 6 minutes ago
      "Anyone can go to the MGON board" and see a habitually late filer that is always back to the drawing board flashing the next bright shiny object in front of suckers in a long running pump and dump scam.
      MGON
      scortech scortech 6 minutes ago
      I believe there's no rush for nothing to do with Share Structure or exchanges until they get their $hit together with business model and proven revenues. You stated before much better chance to raise PPS in pinks than to try to stay in QB and now that their not I believe pinks is where they'll stay
      HIT
      powerwalker powerwalker 6 minutes ago
      Some hedge firms/MM must be worried about the growth side of Anavex's SP, such that, they brought Anshu2 back after 2+ months away (and probably from other assignments under another name(s)).
      AVXL
      peanutz peanutz 6 minutes ago
      Missed it .Got busy Great moneymaker !
      SLNA
      titan11 titan11 6 minutes ago
      lol that’s hilarious! Nice try though! You suck at the whole bashing business FWIW.
      IGPK
      holt69 holt69 6 minutes ago
      Hopefully the S-4 gets rejected. Absolutely horrendous deal for RXMD shareholders.
      RXMD

      Your Recent History

      EU
      ALHIT
      Hitechpros
      BIT
      P1Q6Q6
      BNP Paribas Issuance
      BIT
      SGO
      Cie de SaintGobain
      Delayed Upgrade Clock