ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hitechpros

Hitechpros (ALHIT)

15.70
0.00
( 0.00% )
Updated: 05:33:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.2578616352215.916.715.715916.01572327DE
40.21.2903225806515.516.715.223515.63430428DE
12-0.1-0.63291139240515.816.71524815.41251375DE
26-1-5.988023952116.717.71532816.27921653DE
52-0.6-3.6809815950916.317.71524416.42349036DE
156-0.3-1.8751617.714.419716.12574645DE
260-1.5-8.7209302325617.2189.622715.90490871DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620015.7-1-5.9915.715.715.7400
173989980016.700.0016.716.716.716
173981340016.70.85.0316.716.716.7199
173955420015.900.0015.915.915.980
173946780015.90.21.2715.915.915.9100
173938140015.700.0015.715.715.70
173929500015.70.21.2915.515.715.5183
173920860015.50.21.3115.415.515.4137
173894940015.3-0.2-1.2915.215.315.2192
173886300015.5-0.2-1.2715.515.515.5513
173877660015.70.21.2915.515.715.51006
173869020015.500.0015.515.515.569
173860380015.500.0015.515.515.557
173834460015.500.0015.515.515.573
173825820015.50.21.3115.515.515.5467
173817180015.300.0015.315.315.30
173808540015.3-0.2-1.2915.315.315.350
173799900015.500.0015.515.515.5878
173773980015.500.0015.515.515.50
173765340015.500.0015.515.515.543
173756700015.500.0015.515.515.5166
173748060015.500.0015.515.515.50
173739420015.50.21.3115.515.515.5373
173713500015.300.0015.315.315.365
173704860015.300.0015.315.315.30
173696220015.300.0015.315.315.30
173687580015.300.0015.315.315.30
173678940015.3-0.2-1.2915.315.315.31000
173653020015.50.10.6515.515.515.5342
173644380015.400.0015.415.415.44
173635740015.4-0.3-1.9115.415.415.453
173627100015.70.42.6115.415.715.4129
173618460015.300.0015.315.315.3230
173592540015.3-0.2-1.2915.515.515.375
173583900015.500.0015.515.515.510
173566620015.50.21.3115.515.515.556
173557980015.300.0015.315.315.3300
173532060015.3-0.5-3.1615.815.815.383
173506140015.80.53.2715.815.815.8129
173497500015.3-0.1-0.6515.315.315.383
173471580015.400.0015.415.415.426
173462940015.4-0.9-5.5215.315.415.3100
173454300016.300.0016.316.316.335
173445660016.31.17.2415.216.315.2259
173437020015.2-0.2-1.3015.215.215.2150
173411100015.40.21.3215.415.415.41395
173402460015.20.10.661515.21540
173393820015.1-0.3-1.9515.115.115.1218
173385180015.40.31.9915.415.415.4113
173376540015.10.10.6715.115.115.11
17335062001500.00151515830
173341980015-0.1-0.661515151289
173333340015.1-0.1-0.6615.115.115.1300
173324700015.20.10.6615.215.215.2396
173316060015.1-0.4-2.5815.315.315.1290
173290140015.5-0.3-1.9015.615.615.5629
173281500015.80.21.2815.815.815.89
173272860015.60.10.65161615.6206
173264220015.500.0015.515.515.50
173255580015.500.0015.515.515.583
173229660015.5-0.7-4.3215.515.515.5500
173221020016.200.0016.216.216.2104
173212380016.20.21.2516.216.216.2209