Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,942 |
|
|||||
| News | - | ||||||
| Day High | 4.27 | Low High |
|||||
| Day Low | 4.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.95% | 4.19 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.19 | 4.27 | 4.19 | 4.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 3,942 | - | 3.50 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 54 | 4.19 € | EUR |
Genoway S A Inh Eo 15 News
Loading Messages....
Historical ALGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.34 | 4.17 | 4.26 | 8,657 | -0.11 | -2.56% |
| 1 Month | 4.16 | 4.44 | 4.06 | 4.25 | 10,909 | 0.03 | 0.72% |
| 3 Months | 3.86 | 4.47 | 3.72 | 4.14 | 9,142 | 0.33 | 8.55% |
| 6 Months | 4.23 | 4.91 | 3.72 | 4.23 | 10,845 | -0.04 | -0.95% |
| 1 Year | 3.90 | 4.91 | 3.50 | 4.13 | 8,793 | 0.29 | 7.44% |
| 3 Years | 3.82 | 4.91 | 2.64 | 4.05 | 11,202 | 0.37 | 9.69% |
| 5 Years | 1.78 | 7.70 | 1.00 | 3.28 | 36,785 | 2.41 | 135.39% |
