ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.56
      -1.71%
      US Tech 100
      18,651.55
      -2.98%
      Dow Jones
      40,058.82
      -0.74%
      Brent Oil
      81.245
      0.58%
      Bitcoin
      66,464.69
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Global Bioenergies (ALGBE) Quote

      Global Bioenergies

      Global Bioenergies (ALGBE)

      EU
      1.908
      -0.012
      (-0.63%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.908
      Bid
      1.908
      Ask
      1.912
      Volume
      11,071
      1.908 Day's Range 1.92
      1.40 52 Week Range 3.63
      Market Cap
      34.609M
      Previous Close
      1.92
      Open
      1.92
      Last Trade
      1
      @
      1.908
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20,252
      Shares Outstanding
      18,138,892
      Dividend Yield
      -
      PE Ratio
      -4.00
      Earnings Per Share (EPS)
      -0.48
      Revenue
      7.34M
      Net Profit
      -8.66M

      About Global Bioenergies

      Sector
      Misc Retail Stores, Nec
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.global-bioenergies.com
      Headquarters
      Evry, Essonne, Fra
      Founded
      2021
      Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 1.92 €. Over the last year, Global Bioenergies shares have traded in a share price range of 1.40 € to 3.63 €.

      Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 34.83 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -4.00.

      ALGBE Latest News

      More News

      Global Bioenergies becomes a member of GIFAS

      PRESS RELEASE Global Bioenergies becomes a member of GIFAS Evry, 16 July 2024 – 05:45 p.m.: After successfully passing a selection process led by a panel of experts, Global Bioenergies joins the...

      July 16 2024
      GlobeNewswire Inc.

      Global Bioenergies devient membre du GIFAS

      Global Bioenergies devient membre du GIFAS COMMUNIQUE DE PRESSE Global Bioenergies devient membre du GIFAS Evry, le 16 juillet 2024 – 17h45 : Après avoir été sélectionné par un jury d’experts...

      July 16 2024
      UK Regulatory

      Decarbonizing the aviation sector: Global Bioenergies extends its technological process to the production of e-SAF

      PRESS RELEASE Decarbonizing the aviation sector: Global Bioenergies extends its technological process to the production of e-SAF a unique e-SAF with a record selectivity rate of 95% compared to...

      July 10 2024
      GlobeNewswire Inc.

      Décarbonation du secteur aérien : Global Bioenergies étend son procédé technologique à la production de e-SAF

      Décarbonation du secteur aérien : Global Bioenergies étend son procédé technologique à la production de e-SAF COMMUNIQUE DE PRESSE Décarbonation du secteur aérien : Global Bioenergies étend son...

      July 10 2024
      UK Regulatory

      Progress on cosmetics plant project: completion of the basic engineering phase and success of the related test campaign

      Progress on cosmetics plant project: completion of the basic engineering phase and success of the related test campaign PRESS RELEASE Progress on cosmetics plant project: completion of the...

      May 29 2024
      GlobeNewswire Inc.

      Avancement du projet d’usine dédiée à la cosmétique : achèvement de la phase d’avant-projet sommaire et succès de la campagne de tests associée

      Avancement du projet d’usine dédiée à la cosmétique : achèvement de la phase d’avant-projet sommaire et succès de la campagne de tests associée COMMUNIQUE DE PRESSE Avancement du projet...

      May 29 2024
      GlobeNewswire Inc.

      Global Bioenergies publie son Document d’enregistrement universel 2023

      Global Bioenergies publie son Document d’enregistrement universel 2023 COMMUNIQUE DE PRESSE Global Bioenergies publie son Document d’enregistrement universel 2023 Evry, le 23 avril 2024 –...

      April 23 2024
      GlobeNewswire Inc.

      Global Bioenergies certifiée ISO 9001

      Global Bioenergies certifiée ISO 9001 COMMUNIQUE DE PRESSE Global Bioenergies certifiée ISO 9001 Evry, le 16 avril 2024 – 17h45 : Global Bioenergies (FR0011052257 – ALGBE), acteur de la...

      April 16 2024
      GlobeNewswire Inc.

      Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros

      Global Bioenergies a reçu des lettres d’intention pour son projet d’usine correspondant à un chiffre d’affaires annuel projeté de plus de 70 millions d’euros COMMUNIQUE DE PRESSE Global...

      April 08 2024
      GlobeNewswire Inc.

      Global Bioenergies : forte réduction de la perte 2023 grâce à une activité commerciale en nette hausse

      Global Bioenergies : forte réduction de la perte 2023 grâce à une activité commerciale en nette hausse COMMUNIQUE DE PRESSE Global Bioenergies : forte réduction de la perte 2023 grâce à une...

      March 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0482.580645161291.861.941.85339591.9205026DE
      40.28617.63255240441.6221.951.4257011.7288375DE
      120.0723.921568627451.8362.061.4202521.79431436DE
      26-0.092-4.622.1651.4198651.87456941DE
      52-1.212-38.84615384623.123.631.4237292.12282331DE
      156-3.762-66.34920634925.676.41.4323663.56570491DE
      260-2.707-58.65655471294.6159.941.4465284.85670791DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.3401
      (224.28%)
      		94.99M
      DRMADermata Therapeutics Inc
      $ 2.7099
      (108.45%)
      		56.7M
      PIRSPieris Pharmaceuticals Inc
      $ 14.20
      (77.94%)
      		5.18M
      QXOQXO Inc
      $ 130.50
      (64.56%)
      		135.9k
      BBLGBone Biologics Corporation
      $ 2.0302
      (62.42%)
      		37.19M
      NXTTNext Technology Holding Inc
      $ 3.0987
      (-46.76%)
      		740.37k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		867.16k
      CONNConns Inc
      $ 0.33
      (-34.91%)
      		3.13M
      CJETChijet Motor Company Inc
      $ 3.4096
      (-32.88%)
      		321.11k
      VWEVintage Wine Estates Inc
      $ 0.0754
      (-32.62%)
      		21.26M
      SLNASelina Hospitality PLC
      $ 0.0358
      (37.69%)
      		934.59M
      SGMOSangamo Therapeutics Inc
      $ 0.64105
      (59.74%)
      		207.22M
      NVDANVIDIA Corporation
      $ 116.0601
      (-5.33%)
      		144.62M
      SQQQProShares UltraPro Short QQQ
      $ 8.935
      (9.23%)
      		114.36M
      TSLATesla Inc
      $ 220.35
      (-10.56%)
      		111.89M

      Discussion

      View Full Feed
      Monksdream Monksdream 3 minutes ago
      AZTR new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/itftgIMG_9938.gif
      AZTR
      1plus1 1plus1 3 minutes ago
      WOOOOOOW !!! 0038
      HIRU
      Menace212 Menace212 3 minutes ago
      0038 is up 004 inbound?
      HIRU
      Rais Rais 4 minutes ago
      Hiru up ❤️❤️❤️
      HIRU
      northam43 northam43 4 minutes ago
      Status Report. The 60-1 confirmed at close of 2nd hour. Possibilities today 60-E-1 close of 5th hour, UPRO Buy Signal open of 6th hour, price target 74.89. D-1 (Extreme Overdue) today at close.

      I have added to this report on the bottom line the Upper Trend Line (UTL) price, above
      maumar maumar 4 minutes ago
      Same here.
      HALO
      I-Glow I-Glow 5 minutes ago
      Your article is from May 24, 2017. LMAO!

      IG
      Monksdream Monksdream 5 minutes ago
      AKAN new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif
      AKAN
      Gmenfan Gmenfan 5 minutes ago
      Zombie Alert: Democrats don’t resign

      By Victoria White Berger


      Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.


      As
      glenn1919 glenn1919 5 minutes ago
      MULN........................................https://www.benzinga.com/markets/equities/24/07/39937635/whats-going-on-with-mullen-automotive-stock-today
      MULN
      Gmenfan Gmenfan 5 minutes ago
      Zombie Alert: Democrats don’t resign

      By Victoria White Berger


      Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.


      As
      cadillacdave cadillacdave 6 minutes ago
      Everyone has a right to their opinions here.

      You are correct that we need to focus on the stock and not attack others. But is it an attack on me when someone responds to my post saying my strategy is a "low risk no reward? " Personally, I am not offended by that and don't consider it
      WDDD
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      https://resources.arcamax.com/newspics/298/29899/2989945.gif
      Laxmifraud Laxmifraud 6 minutes ago
      😭 thankyou my dear friend
      We are going through alot of hardship here without salary for 5 months
      ITUP
      Bianca1950 Bianca1950 6 minutes ago
      https://www.instagram.com/p/C9z5HnlBBzR/?igsh=MWt6cnQ1bm85OXp4bA==
      BABL
      docsetc docsetc 6 minutes ago
      No, dumb@$$, there is no screenshot for what's divulged in a phone call, and there's no trusting you with anyone's personal cell number that did not authorize me to spread it around. You see, I have respect for sources, even more, sources that take a risk
      .
      My life isn't miserable, he
      ENZC
      Dodger1 Dodger1 7 minutes ago
      This.is.looking.good!
      Looking as good as Tut's Sarcophagus,,,Go $AABB

      :-)
      AABB
      Viking61 Viking61 7 minutes ago
      It was 1.65 unless Ricks whale horns were working then maybe 1.70.
      FNMA
      Fatsachs Fatsachs 7 minutes ago
      This will be their fiscal year end filing (ended June 30). They have 90 days to file year end report (10-k). I'd love it if they dropped some 4Q revenues before we get the 10-K.
      DFCO
      I-Glow I-Glow 7 minutes ago
      Oh no, the HUMBL scam is down to $0.0002.

      And the warrants from HUMBL were soooo worthless.

      IG
      GVSI
      BoscoLives21 BoscoLives21 7 minutes ago
      Real company. Real product. Real jobs. Real venues. Likely reverse split and subsequent short selling, though in the long run 1812 will grow, and its stock will rise.
      $KEGS
      KEGS
      Monksdream Monksdream 7 minutes ago
      AEMD new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif
      AEMD
      HD2001 HD2001 7 minutes ago
      I've reached out to the SEC to see if it legal for a public company to block a shareholder on social media. I was being very negative but first amendment rights are there for just this type of situation when fraudulent activity is abundant and the public needs to know.
      XALL
      show_me_money show_me_money 7 minutes ago
      6 in a row up we go. IFUS $$$
      IFUS
      packerfan9 packerfan9 7 minutes ago
      Nonsense. They will dilute and never stop. Just like before rinse and repeat. Anyone who thinks otherwise are fools. This management does not care about shareholders. The dilution here never ends. Never going to sell enough CBD to ever justify the dilution. It will be back to at .0001 again on massi
      CBDL

      Your Recent History

      EU
      ALGBE
      Global Bioenergies
      Delayed Upgrade Clock