Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,068 |
|
|||||
| News | - | ||||||
| Day High | 26.25 | Low High |
|||||
| Day Low | 25.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.17% | 25.45 | 03:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 25.40 | 26.25 | 25.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 175 | 14,068 | - | 17.88 - 43.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:36:10 | 48 | 25.45 € | EUR |
Carbios News
Loading Messages....
Historical ALCRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 26.25 | 23.95 | 25.67 | 38,916 | 1.45 | 6.04% |
| 1 Month | 23.60 | 26.25 | 22.40 | 24.30 | 23,414 | 1.85 | 7.84% |
| 3 Months | 26.15 | 26.70 | 17.88 | 22.37 | 30,746 | -0.70 | -2.68% |
| 6 Months | 22.40 | 28.85 | 17.88 | 23.57 | 28,668 | 3.05 | 13.62% |
| 1 Year | 38.55 | 43.85 | 17.88 | 26.13 | 34,022 | -13.10 | -33.98% |
| 3 Years | 38.80 | 46.38 | 17.88 | 31.62 | 25,273 | -13.35 | -34.41% |
| 5 Years | 7.50 | 61.80 | 5.52 | 30.32 | 33,093 | 17.95 | 239.33% |
