Cartier Silver Corporation (PK) (CRTIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 4000 | 0.11 | CS |
4 | -0.005 | -4.34782608696 | 0.115 | 0.115 | 0.11 | 7642 | 0.11074519 | CS |
12 | -0.13 | -54.1666666667 | 0.24 | 0.24 | 0.0107 | 9109 | 0.13738241 | CS |
26 | -0.1 | -47.619047619 | 0.21 | 0.34 | 0.0107 | 12961 | 0.2036597 | CS |
52 | -0.15 | -57.6923076923 | 0.26 | 0.49 | 0.0107 | 11626 | 0.21467387 | CS |
156 | -0.45 | -80.3571428571 | 0.56 | 0.74 | 0.0107 | 27754 | 0.37241629 | CS |
260 | -0.2064 | -65.2338811631 | 0.3164 | 0.75 | 0.0107 | 37775 | 0.47378081 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.