Kbridge Energy Corporation (CE) (BMMCF)
USOTC
Fri, Sep 27, 2013 12:00 - Kbridge Energy Corp. (BMMCF: OTCQB) - Caveat Emptor Status Change - The symbol, BMMCF, has been removed from the Caveat Emptor classification. You may find a complete...
Tue, Aug 27, 2013 12:00 - Kbridge Energy Corp. (BMMCF: OTCQB) - Caveat Emptor Status Change - The symbol, BMMCF, has been added to the Caveat Emptor classification. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 45000 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 22500 | 0.0001 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 9000 | 0.0001 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 9167 | 8.2E-5 | CS |
156 | -0.0029 | -96.6666666667 | 0.003 | 0.01 | 1.0E-6 | 18052 | 0.00198328 | CS |
260 | -0.0083 | -98.8095238095 | 0.0084 | 0.065 | 1.0E-6 | 35181 | 0.02944482 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.