Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 82,656.11 |
|
|||||
| News | - | ||||||
| Day High | 8.92 | Low High |
|||||
| Day Low | 8.51 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 3,167,389,809 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -2.49% | 8.63 | 8.63 | 8.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.88 | 8.92 | 8.51 | 8.85 | 0.003726 - 19.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:57:21 | 1.48 | 8.63 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 10.40 | 8.73 | 582,669.49 | -0.810 | -8.58% |
| 1 Month | 17.17 | 17.90 | 7.57 | 813,327.64 | -8.54 | -49.74% |
| 3 Months | 9.41 | 19.48 | 7.57 | 1,141,733.02 | -0.780 | -8.29% |
| 6 Months | 6.51 | 19.48 | 5.90 | 825,976.40 | 2.12 | 32.57% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 545,591.31 | 8.63 | 222,462.07% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 921,540.81 | 8.59 | 19,458.63% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 921,540.81 | 8.59 | 19,458.63% |
