0.364 | Binance | 79750732.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,507,619.53 | 1727135169 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.9319102654 | Recently |
0.3638 | Coinbase | 19664286.6071 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,029,433.06 | 1727135170 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.0652322095 | Recently |
0.3639 | OKX | 12314695.3832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,402,010.65 | 1727135143 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.55581233917 | Recently |
0.36311 | DigiFinex | 11757562.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,200,153.30 | 1727134487 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.21397771674 | 11 minutes ago |
0.32764 | Bitvavo | 5520980.50422 | /cdn/crypto/logos/exchanges/BITV.png | € 1,772,644.82 | 1727135170 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.38745631297 | Recently |
5.73E-6 | Binance | 4696780.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.41 | 1727135168 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.88175957232 | Recently |
0.3628 | Kucoin | 4134095.52988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,474,606.55 | 1727134317 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.53651828519 | 14 minutes ago |
0.3639 | Tidex | 3951751.07179 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,412,362.25 | 1727135153 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.42463890339 | Recently |
0.36397 | Crypto.com | 2452284 | /cdn/crypto/logos/exchanges/CRTO.png | $ 876,876.84 | 1727135008 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.50462493223 | Recently |
0.3643 | Gate.io | 2252746.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 803,610.85 | 1727133406 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.38219672395 | 29 minutes ago |
0.3638 | LBank | 1787438.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 635,547.22 | 1727135168 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.09670165857 | Recently |
0.3277 | Binance | 1664557.5 | /cdn/crypto/logos/exchanges/BINA.png | € 533,247.64 | 1727135167 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.0213069594 | Recently |
0.36346 | Crypto.com | 1594032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 569,107.86 | 1727134914 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.978035288722 | Recently |
0.3645 | Bitfinex | 1580598.64843 | /cdn/crypto/logos/exchanges/BFNX.png | $ 568,027.43 | 1727135168 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.969793112981 | Recently |
0.364005 | Kraken | 1266616.05762 | /cdn/crypto/logos/exchanges/KRKN.png | $ 453,169.71 | 1727135140 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.777145754676 | Recently |
0.0001373 | Binance | 961090.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 129.45 | 1727135169 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.589687544459 | Recently |
0.364 | Coinbase | 900735.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 321,311.98 | 1727135160 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.552655760913 | Recently |
5.74E-6 | Bitfinex | 875166.039807 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.91 | 1727135128 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.536967432537 | Recently |
0.36442 | Bitstamp | 747015.806133 | /cdn/crypto/logos/exchanges/BSTP.png | $ 267,059.42 | 1727135168 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.458339493581 | Recently |
5.73E-6 | Coinbase | 701568.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.98 | 1727135159 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.430454858446 | Recently |
0.3274 | Coinbase | 682491.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 219,664.80 | 1727135143 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.418749661536 | Recently |
0.327187 | Kraken | 625790.40861 | /cdn/crypto/logos/exchanges/KRKN.png | € 201,691.72 | 1727135138 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.383960361501 | Recently |
0.3273 | Bitstamp | 589121.476253 | /cdn/crypto/logos/exchanges/BSTP.png | € 189,691.67 | 1727135161 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.36146174802 | Recently |
0.3637 | EXMO | 541583.286399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 193,415.40 | 1727135146 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.332294185989 | Recently |
0.000137 | Coinbase | 275287.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 37.06 | 1727132437 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.168905377416 | 46 minutes ago |
5.73E-6 | Tidex | 232044.007889 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.30 | 1727135133 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.142373069206 | Recently |
0.2728 | Coinbase | 230304.21 | /cdn/crypto/logos/exchanges/GDAX.png | £ 61,656.69 | 1727135161 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.141305597705 | Recently |
0.00013711 | HitBTC | 218406 | /cdn/crypto/logos/exchanges/HITB.png | ETH 29.35 | 1727134566 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.134005324403 | 10 minutes ago |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.111727614388 | 20 hours ago |
5.73E-6 | Kucoin | 170524.7643 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.963045 | 1727134317 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.104627282944 | 14 minutes ago |
0.372176 | EXMO | 158935.384928 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58,195.08 | 1727135147 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0975164959587 | Recently |
0.0001378 | Kraken | 132130.963887 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17.73 | 1727135138 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0810703583206 | Recently |
0.363064 | LATOKEN | 108771.14365 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,981.89 | 1727134631 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0667376921444 | 9 minutes ago |
0.00013729 | Tidex | 108155.549789 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 14.57 | 1727135146 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0663599879833 | Recently |
5.74E-6 | Crypto.com | 69526 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.394101 | 1727134992 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0426584168221 | Recently |
5.74E-6 | EXMO | 35257.2759532 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.199143 | 1727135145 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0216324766796 | Recently |
5.72E-6 | Bitstamp | 24354.7627744 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.137625 | 1727135160 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.0149431237527 | Recently |
5.67E-6 | Upbit | 10440.1508719 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057738 | 1727134409 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00640566561541 | 13 minutes ago |
5.77E-6 | HitBTC | 8185 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.045691 | 1727134760 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00502199381078 | 7 minutes ago |
5.75E-6 | Gate.io | 2856.08 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016051 | 1727133708 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00175237826305 | 24 minutes ago |
0.32 | CEX.IO | 775.138141 | /cdn/crypto/logos/exchanges/CXIO.png | € 248.04 | 1727135169 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000475594251265 | Recently |
0.3606 | Upbit | 768.82668587 | /cdn/crypto/logos/exchanges/UPBT.png | $ 277.24 | 1727134016 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000471721790837 | 19 minutes ago |
0.336525 | Mercatox | 535.8009557 | /cdn/crypto/logos/exchanges/MRTX.png | $ 183.11 | 1727133784 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000328746375484 | 23 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727135159 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727135168 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727135145 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 22 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727134587 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 10 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |