pNetwork TokenPNT

$ 0.242644

-0.001621

(

-0.66%

)

Official Links

Website

Source Code

Info

Rank 496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.242644

Exchange

BINA

Ask

$ 0.252926

Last Trade Time

19:48:07

Volume (24h)

$ 53,462

Last Trade Size

192.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.180011

Fully Diluted Market Cap

$ 21,346,685

Genesis Date

6/16/2020

Days Range 0.242355-0.245753

52 Weeks Range 0.096093-0.678282

Circulating Supply 87,920,342 / 87,975,228

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00604	Gate.io	26133.51	/cdn/crypto/logos/exchanges/GATE.png	$ 158.08	1729497299	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	29 minutes ago
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	0	8 hours ago
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	8 hours ago
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	8 hours ago
0.010999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	8 hours ago
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729468920	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	8 hours ago
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	8 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729496579	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	41 minutes ago
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1729468967	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21329887	0.0293454	13.7578787923	0.21271675	0.64132877	438030.59685	CX
4	0.20802735	0.03461692	16.6405619261	0.19925229	0.64132877	241672.053434	CX
12	0.2328921	0.00975217	4.18741983949	0.17583891	0.65576915	178647.772833	CX
26	0.2293212	0.01332307	5.80978557586	0.17583891	0.678282	171403.277028	CX
52	0.10507849	0.13756578	130.917164874	0.09609333	0.678282	174104.302271	CX
156	1.08231704	-0.83967277	-77.5810357749	0.08521002	1.83295338	397153.953124	CX
260	8.232E-5	0.24256195	294657.373664	4.209E-5	223226.9787	1659605.54868	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Crypto Market Update (17 August 2018)

Bitcoin Global News (BGN)August 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to climb following...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Crypto Market Update (13 July 2018)

Bitcoin Global News (BGN)July 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise after a sharp rebound...

Crypto Market Update (20 June 2018)

Bitcoin Global News (BGN)June 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate, but has more...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.24426998	0.00233254	0.96	0.24206236	0.24533325	0.24102656	0
1729381800	0.24193744	-0.000303	-0.13	0.24235905	0.24290403	0.24085282	0
1729295400	0.24224018	0.00395241	1.66	0.21329887	0.24420555	0.21271675	1168081
1729209000	0.23828777	-0.001196	-0.50	0.21329887	0.64132877	0.21271675	1168081
1729122600	0.23948372	0.00307775	1.30	0.23693928	0.24199326	0.23643341	0
1729036200	0.23640597	0.00236238	1.01	0.23384146	0.23999752	0.22961402	0
1728949800	0.23404359	0.01184955	5.33	0.21329887	0.61139737	0.21271675	1168081
1728863400	0.22219404	-0.001368	-0.61	0.22393583	0.22396425	0.21961629	0
1728777000	0.22356162	0.00248625	1.12	0.22136731	0.22463501	0.22115116	0
1728690600	0.22107537	0.00798748	3.75	0.21329887	0.22447299	0.21271675	0
1728604200	0.21308789	-0.0015	-0.70	0.21440484	0.21673133	0.20847237	0
1728517800	0.21458789	-0.005587	-2.54	0.22000721	0.22125966	0.21355711	0
1728431400	0.22017454	-0.00082	-0.37	0.22053368	0.22367475	0.21901307	0
1728345000	0.22099458	-0.001492	-0.67	0.21505574	0.60546281	0.21404149	1168081
1728258600	0.22248648	0.00280435	1.28	0.21954488	0.222694	0.21889713	0
1728172200	0.21968213	0.00012132	0.06	0.22011256	0.22078102	0.21846263	0
1728085800	0.21956081	0.0044524	2.07	0.21505574	0.22110124	0.21404149	0
1727999400	0.21510841	0.00023643	0.11	0.21433705	0.21749083	0.21246248	1168081
1727913000	0.21487198	-0.000695	-0.32	0.2153468	0.22048836	0.21232406	0
1727826600	0.2155667	-0.008274	-3.70	0.22419021	0.22685265	0.21320375	0
1727740200	0.2238411	-0.008739	-3.76	0.2319985	0.23211426	0.22280611	0
1727653800	0.23257966	-0.000446	-0.19	0.23321176	0.23364417	0.23170061	0
1727567400	0.23302566	0.00028029	0.12	0.23303487	0.23435759	0.23170684	0
1727481000	0.23274537	0.00207958	0.90	0.23050143	0.23540143	0.22955618	0
1727394600	0.23066579	0.0076979	3.45	0.22370488	0.23273489	0.22185452	0
1727308200	0.22296789	-0.004834	-2.12	0.22751102	0.22874396	0.22287716	0
1727221800	0.22780229	0.00345572	1.54	0.22417896	0.22889463	0.22207804	0
1727135400	0.22434657	-0.000476	-0.21	0.20802735	0.22609243	0.19925229	1168081
1727049000	0.22482256	-1.5E-5	-0.01	0.22435231	0.22630919	0.22089925	0
1726962600	0.22483779	0.00148978	0.67	0.22374085	0.22483779	0.22222456	0
1726876200	0.22334801	0.00027318	0.12	0.22275152	0.226922	0.2209795	0
1726789800	0.22307483	0.00628237	2.90	0.21870105	0.22605285	0.21840667	0
1726703400	0.21679246	0.00343663	1.61	0.2134615	0.21727447	0.20974294	0
1726617000	0.21335583	0.00686739	3.33	0.20618517	0.21712823	0.2040269	0
1726530600	0.20648844	-0.002872	-1.37	0.20948183	0.20958123	0.20374261	0
1726444200	0.20936069	-0.003104	-1.46	0.21243327	0.21377762	0.20798399	0
1726357800	0.21246425	-0.002014	-0.94	0.21431846	0.21469427	0.21065318	0
1726271400	0.21447794	0.00852719	4.14	0.20593188	0.21474199	0.20411916	0
1726185000	0.20595075	0.00286322	1.41	0.20317277	0.20729015	0.20309599	0
1726098600	0.20308753	-0.000848	-0.42	0.20401876	0.20531815	0.19667333	0
1726012200	0.20393582	0.00172196	0.85	0.20162806	0.20544099	0.19975805	0
1725925800	0.20221386	0.00762782	3.92	0.20802735	0.5236012	0.19376483	1168081
1725839400	0.19458604	0.00308043	1.61	0.19177946	0.19581842	0.18987519	0
1725753000	0.19150561	0.00077753	0.41	0.19111051	0.19407455	0.19025191	0
1725666600	0.19072808	-0.00805	-4.05	0.19884264	0.20154674	0.18599577	0
1725580200	0.19877811	-0.006148	-3.00	0.20533872	0.20615575	0.19744555	0
1725493800	0.20492635	0.00081583	0.40	0.20326219	0.20710267	0.19759133	0
1725407400	0.20411052	-0.00533	-2.54	0.20933142	0.21164396	0.20380353	0
1725321000	0.20944056	0.00674289	3.33	0.20802735	0.21183515	0.19925229	1168081
1725234600	0.20269767	-0.006001	-2.88	0.20870887	0.20899738	0.20264846	0
1725148200	0.20869896	-0.000505	-0.24	0.20923683	0.21009131	0.20803139	0
1725061800	0.20920426	-0.000983	-0.47	0.20991254	0.21197859	0.20500695	0
1724975400	0.21018767	0.00067313	0.32	0.20895703	0.2165544	0.20842928	0
1724889000	0.20951454	-0.001682	-0.80	0.21061789	0.21310994	0.20504911	0
1724802600	0.21119678	-0.011488	-5.16	0.22257778	0.22371178	0.20541023	0
1724716200	0.22268462	-0.004853	-2.13	0.22783022	0.22814432	0.22268462	0
1724629800	0.22753753	0.00096061	0.42	0.22725971	0.23010003	0.22600135	0
1724543400	0.22657692	-6.3E-5	-0.03	0.22693608	0.22833226	0.22538022	0
1724457000	0.22663989	0.01287409	6.02	0.2137613	0.22945996	0.2137613	0
1724370600	0.2137658	-0.002811	-1.30	0.20802735	0.58916176	0.19925229	1168081
1724284200	0.2165772	0.00731888	3.50	0.20888651	0.21730998	0.20847644	0
1724197800	0.20925832	-0.000985	-0.47	0.21027185	0.21711389	0.20747497	0
1724111400	0.2102435	0.00217172	1.04	0.20802735	0.56015481	0.19925229	1168081
1724025000	0.20807178	-0.002317	-1.10	0.2105924	0.2131561	0.20807178	0
1723938600	0.21038885	0.00178858	0.86	0.20842875	0.21120886	0.20830354	0
1723852200	0.20860027	0.00471224	2.31	0.2037676	0.21179034	0.20238056	0
1723765800	0.20388803	-0.00444	-2.13	0.20802735	0.21183515	0.19925229	0
1723679400	0.20832761	-0.005934	-2.77	0.21425018	0.21865737	0.20704734	0
1723593000	0.21426172	0.00398732	1.90	0.21011822	0.2179071	0.20704628	0
1723506600	0.2102744	0.00200997	0.97	0.21854607	0.21854607	0.20485268	1168081
1723420200	0.20826443	-0.007194	-3.34	0.21632476	0.21854459	0.20653591	0
1723333800	0.21545802	0.0006224	0.29	0.21551063	0.21765859	0.2134604	0
1723247400	0.21483562	-0.003885	-1.78	0.21854607	0.21854607	0.21103494	0
1723161000	0.21872045	0.02351041	12.04	0.1948092	0.22178995	0.19406559	0
1723074600	0.19521004	-0.002986	-1.51	0.19841016	0.20421523	0.19323659	0
1722988200	0.19819606	0.00608795	3.17	0.19113461	0.20201551	0.19113461	0
1722901800	0.19210811	-0.013948	-6.77	0.21476826	0.47936803	0.17583891	1168081
1722815400	0.20605568	-0.009008	-4.19	0.21476826	0.21620249	0.20292218	0
1722729000	0.21506363	-0.002437	-1.12	0.21743239	0.22001078	0.212046	0
1722642600	0.21750064	-0.013452	-5.82	0.23160428	0.23194802	0.21660459	0
1722556200	0.23095232	0.00189889	0.83	0.22890312	0.23214357	0.22051576	0
1722469800	0.22905343	-0.005412	-2.31	0.23424218	0.23653738	0.22841453	0
1722383400	0.2344651	-0.002087	-0.88	0.23655717	0.23710268	0.23117534	0
1722297000	0.23655242	-0.004953	-2.05	0.2328921	0.65576915	0.2328921	1168081
1722210600	0.24150524	0.00047741	0.20	0.24002088	0.24171806	0.23757878	0
1722124200	0.24102783	0.00063044	0.26	0.24041194	0.24562859	0.2361021	0
1722037800	0.24039739	0.00765956	3.29	0.2328921	0.24144194	0.2328921	0
1721951400	0.23273783	0.00129147	0.56	0.23150194	0.23397891	0.22476876	0
1721865000	0.23144636	-0.002018	-0.86	0.2335168	0.2375016	0.2307499	0
1721778600	0.23346455	-0.005776	-2.41	0.23931982	0.2397825	0.23173236	0
1721692200	0.23924028	-0.001169	-0.49	0.20148947	0.60048845	0.19010908	1168081
1721605800	0.24040929	0.00249436	1.05	0.23763542	0.24176422	0.23329824	0
1721519400	0.23791493	0.00156499	0.66	0.23627804	0.23937975	0.23481386	0