News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.30 | 44.00 | 46.88 | 0.00 % | 0 | 0 |
| 280.00 | 30.40 | 34.10 | 34.15 | 0.00 % | 0 | 0 |
| 290.00 | 20.30 | 24.40 | 23.75 | -6.86 % | 2 | 2 |
| 300.00 | 10.00 | 14.80 | 15.80 | 0.00 % | 0 | 0 |
| 310.00 | 1.25 | 3.50 | 1.20 | -75.00 % | 4 | 5 |
| 320.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 38 | 794 |
| 330.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 299 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 206 |
| 350.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,132 |
| 270.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 83 |
| 290.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 318 |
| 310.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 34 | 879 |
| 320.00 | 5.50 | 9.80 | 8.25 | 45.76 % | 5 | 1,494 |
| 330.00 | 15.60 | 18.90 | 11.89 | 0.00 % | 0 | 64 |
| 340.00 | 26.60 | 29.60 | 20.42 | 0.00 % | 0 | 3 |
| 350.00 | 35.80 | 38.90 | 49.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
