ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,104.00
      0.19%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.85
      0.31%
      Bitcoin
      66,869.35
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aurinia Pharmaceuticals Inc (AUPH)

      7. Aurinia Pharmaceuticals Inc (AUPH) Options

      AUPH Aurinia Pharmaceuticals Inc

      5.76
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      AUPH May 17 2024 4 Put

      View Full AUPH Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 65 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      AUPH Option Chain - May 17 2024

      AUPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.506.800.000.00 %00
      2.001.556.000.000.00 %00
      3.002.504.702.010.00 %020
      4.001.452.801.350.00 %067
      5.000.600.850.75-6.25 %2721,391
      6.000.100.050.01-90.00 %233,270
      7.000.020.050.020.00 %01,398
      8.000.020.020.020.00 %01,440
      9.000.070.070.070.00 %02

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.250.000.00 %00
      4.000.100.050.100.00 %065
      5.000.050.050.03-40.00 %10417
      6.000.152.650.13-71.11 %1121
      7.001.051.802.040.00 %00
      8.000.002.950.000.00 %00
      9.002.904.000.000.00 %00

      AUPH Latest iHub Posts

      rosemountbomber
      At one month highs today. Only a
      Thu May 16, 2024 2:35 PM
      cervelo
      well pablo if you look you would notice
      Fri May 10, 2024 7:37 PM
      Cosa
      I don't think their feelings have changed in
      Fri May 10, 2024 6:13 PM
      rosemountbomber
      Thanks Pablo. I was aware of that
      Fri May 10, 2024 12:42 PM
      Pablo Bio
      ILJIN SNT Delivers a Letter to Aurinia Pharmaceuticals
      Fri May 10, 2024 11:48 AM
      rosemountbomber
      I know we have heard from Selce but
      Fri May 10, 2024 10:49 AM
      Cosa
      Let's see if his buddy at Armistice got
      Thu May 9, 2024 7:08 PM
      Pablo Bio
      proxy coming up, my idea only,
      Thu May 9, 2024 3:55 PM
      More AUPH Messages

      Your Recent History

      USOTC
      GZTGF
      G City (PK)
      NASDAQ
      ETON
      Eton Pharmaceuticals
      TG
      VSL
      Digital X
      USOTC
      GEDSF
      Gedeon Richter Ltd Gic (PK)
      ASX
      TRA
      Turners Automotive
      NASDAQ
      DYMIX
      Dynamic Alpha Macro Fund...
      USOTC
      GALMF
      Galileo Mining (PK)
      LSE
      SA02
      Satus 21-1.28 E
      USOTC
      ALZPF
      Alony Hetz Properties an... (PK)
      COIN
      BGTUST
      BG Trade
      LSE
      31IA
      Osaka City 6%bd
      LSE
      JSUD
      Jpm Us Sri Pa D
      BIT
      P1S0X3
      NLBNPIT1S0X3 20241220 20
      TSXV
      GOK
      Ginsms
      COIN
      BOBCUSD
      BOBC [Bobcoin]
      COIN
      XUSDEUR
      XUSD Stablecoin
      Delayed Upgrade Clock