News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.30 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.75 | 3.40 | 0.90 | 0.00 % | 0 | 76 |
| 2.50 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.04 | 300.00 % | 169 | 1,957 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 15 |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 % | 26 | 0 |
| 3.00 | 0.10 | 0.05 | 0.10 | -9.09 % | 2 | 204 |
| 3.50 | 0.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.85 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
