News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.00 | 8.00 | 5.31 | 0.00 % | 0 | 5 |
| 35.00 | 2.55 | 5.80 | 3.43 | 0.00 % | 0 | 400 |
| 37.50 | 0.70 | 3.10 | 2.40 | 0.00 % | 0 | 214 |
| 40.00 | 0.15 | 0.35 | 0.37 | -63.00 % | 1 | 516 |
| 42.50 | 0.20 | 0.15 | 0.05 | -75.00 % | 1 | 537 |
| 45.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 56 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 3 |
| 32.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 2.15 | 1.65 | 0.00 % | 0 | 23 |
| 37.50 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 120 |
| 40.00 | 1.95 | 3.90 | 1.55 | 0.00 % | 0 | 21 |
| 42.50 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
