News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.00 | 9.00 | 5.31 | 0.00 % | 0 | 5 |
| 35.00 | 4.00 | 5.40 | 3.43 | 0.00 % | 0 | 400 |
| 37.50 | 0.95 | 3.70 | 2.40 | -48.94 % | 1 | 214 |
| 40.00 | 0.60 | 1.65 | 0.58 | 0.00 % | 0 | 39 |
| 42.50 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 427 |
| 45.00 | 1.25 | 2.50 | 1.25 | 0.00 % | 0 | 56 |
| 47.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 2.75 | 1.80 | 0.00 % | 0 | 3 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 2.50 | 1.65 | 0.00 % | 0 | 23 |
| 37.50 | 0.55 | 2.05 | 1.30 | 0.00 % | 0 | 120 |
| 40.00 | 1.35 | 1.95 | 1.55 | -34.04 % | 16 | 26 |
| 42.50 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
