News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 552 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/03/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.05 | 3.90 | 3.00 | 0.00 % | 5 | 7 |
| 16.50 | 0.60 | 3.70 | 2.70 | 0.00 % | 0 | 2 |
| 17.00 | 0.35 | 2.80 | 1.60 | -15.79 % | 2 | 40 |
| 17.50 | 0.30 | 3.20 | 1.19 | -3.25 % | 4 | 111 |
| 18.00 | 0.30 | 0.75 | 0.90 | 0.00 % | 53 | 138 |
| 18.50 | 0.05 | 0.75 | 0.05 | -89.13 % | 97 | 142 |
| 19.00 | 0.05 | 0.05 | 0.01 | -95.83 % | 20 | 330 |
| 19.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 27 | 463 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 552 |
| 20.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.11 | 0.10 | 0.03 | -72.73 % | 4 | 213 |
| 16.50 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 97 |
| 17.00 | 0.07 | 0.30 | 0.03 | -57.14 % | 5 | 285 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 211 |
| 18.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 2 | 471 |
| 18.50 | 0.05 | 0.40 | 0.05 | -79.17 % | 14 | 446 |
| 19.00 | 0.20 | 1.20 | 0.30 | -25.00 % | 4 | 29 |
| 19.50 | 0.35 | 1.20 | 0.70 | -66.67 % | 30 | 22 |
| 20.00 | 1.00 | 1.95 | 1.16 | -5.69 % | 19 | 178 |
| 20.50 | 0.80 | 3.10 | 2.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
