Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
W and T Offshore Inc (WTI)
W and T Offshore Inc (WTI) Options

WTI W and T Offshore Inc

1.62

0.05 (3.18%)

Dec 27 2024 - Closed

Delayed by 15 minutes

WTI Jan 17 2025 4 Put

View Full WTI Chain

1.82 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Jan 17 2025
Ask	2.45	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.82	Last Trade	- -

WTI Option Chain - Jan 17 2025

WTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.80	1.40	0.95	0.00 %	0	13
1.00	0.55	0.70	0.53	0.00 %	0	50
1.50	0.15	0.20	0.18	28.57 %	138	361
2.00	0.01	0.05	0.03	200.00 %	3	2,129
2.50	0.02	0.05	0.02	0.00 %	2	5,087
3.00	0.04	0.05	0.04	0.00 %	0	6,519
3.50	0.05	0.05	0.05	0.00 %	0	1,531

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.30	0.05	0.30	0.00 %	0	1
1.00	0.05	0.05	0.05	0.00 %	0	9
1.50	0.15	0.10	0.15	0.00 %	0	218
2.00	0.35	0.45	0.65	0.00 %	0	362
2.50	0.60	0.95	0.63	0.00 %	0	285
3.00	1.35	1.45	1.45	0.00 %	0	689
3.50	1.65	1.95	1.50	0.00 %	0	299

WTI Latest iHub Posts

bobstruths

The more sources I search the cleaner the

Mon Mar 25, 2024 3:44 PM

bobstruths

so...WTI share price has been below $4 almost

Mon Mar 25, 2024 12:00 PM

bobstruths

How long for a stock traded on the

Mon Mar 25, 2024 11:22 AM

bobstruths

Anyone know how long a stock on the

Mon Mar 25, 2024 10:55 AM

bobstruths

So, what is the deal with WTI and

Sun Mar 24, 2024 11:06 PM

bobstruths

Looks like all the mom and pop investors

Wed Mar 8, 2023 11:46 PM

americano

I been with this wti a long time

Sat Feb 4, 2023 7:55 AM

bobstruths

Short algos been taking too much, time for

Mon Jan 16, 2023 9:29 AM

More WTI Messages

Federal Republic of Germ...

Delayed Upgrade Clock