News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 36 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 10.80 | Last Trade | 3/05/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 28.80 | 31.37 | 0.00 % | 0 | 1 |
| 90.00 | 19.60 | 23.10 | 54.20 | 0.00 % | 0 | 0 |
| 95.00 | 14.90 | 18.50 | 9.70 | 0.00 % | 0 | 1 |
| 100.00 | 12.00 | 12.50 | 5.80 | 0.00 % | 0 | 5 |
| 105.00 | 7.90 | 8.30 | 6.50 | -32.99 % | 1 | 4 |
| 110.00 | 4.50 | 4.90 | 1.60 | 0.00 % | 0 | 12 |
| 115.00 | 2.25 | 2.50 | 1.05 | 0.00 % | 0 | 25 |
| 120.00 | 0.90 | 1.10 | 0.58 | 0.00 % | 0 | 521 |
| 125.00 | 0.30 | 0.45 | 0.15 | 0.00 % | 0 | 28 |
| 130.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.45 | 0.17 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 28 |
| 95.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 18 |
| 100.00 | 0.60 | 0.75 | 1.10 | -37.14 % | 1 | 57 |
| 105.00 | 1.40 | 1.60 | 2.65 | 0.00 % | 0 | 65 |
| 110.00 | 3.00 | 3.30 | 5.00 | 0.00 % | 0 | 195 |
| 115.00 | 5.60 | 6.00 | 7.00 | -35.19 % | 2 | 36 |
| 120.00 | 9.20 | 9.70 | 11.30 | 0.00 % | 0 | 505 |
| 125.00 | 12.70 | 16.00 | 11.13 | 0.00 % | 0 | 19 |
| 130.00 | 17.10 | 20.80 | 15.71 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
