Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

47.75

0.33 (0.70%)

Jul 31 2024 - Closed

Delayed by 15 minutes

WLY Aug 16 2024 45 Call

View Full WLY Chain

0.30 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Aug 16 2024
Ask	5.50	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

WLY Option Chain - Aug 16 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.30	25.50	0.00	0.00 %	0	0
30.00	16.80	20.50	0.00	0.00 %	0	0
35.00	12.10	15.50	0.00	0.00 %	0	0
40.00	7.10	10.50	7.86	0.00 %	0	0
45.00	2.05	5.50	0.30	0.00 %	0	12
50.00	0.15	3.80	0.00	0.00 %	0	0
55.00	0.00	1.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	1.50	0.00	0.00 %	0	0
45.00	0.10	1.15	0.40	0.00 %	0	97
50.00	1.40	4.90	0.00	0.00 %	0	0
55.00	6.50	9.00	0.00	0.00 %	0	0

WLY Latest iHub Posts

Chrism0000

Sat Apr 11, 2020 9:56 PM

More WLY Messages

Defence Therapeutics

Delayed Upgrade Clock