Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

47.75

0.33 (0.70%)

Jul 31 2024 - Closed

Delayed by 15 minutes

WLY Aug 16 2024 55 Put

View Full WLY Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Aug 16 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLY Option Chain - Aug 16 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.30	25.50	0.00	0.00 %	0	0
30.00	16.80	20.50	0.00	0.00 %	0	0
35.00	12.10	15.50	0.00	0.00 %	0	0
40.00	7.10	10.50	7.86	0.00 %	0	0
45.00	2.05	5.50	0.30	0.00 %	0	12
50.00	0.00	3.80	0.00	0.00 %	0	0
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	1.50	0.00	0.00 %	0	0
45.00	0.40	1.15	0.40	0.00 %	0	97
50.00	1.40	4.90	0.00	0.00 %	0	0
55.00	6.50	9.00	0.00	0.00 %	0	0

WLY Latest iHub Posts

Chrism0000

Sat Apr 11, 2020 9:56 PM

More WLY Messages

Fidelity Sus Research En...

Delayed Upgrade Clock