News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 5,711 |
| 97.50 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 65 |
| 100.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 95 |
| 105.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 123 |
| 110.00 | 0.25 | 0.25 | 0.22 | -12.00 % | 12 | 17 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.25 | 0.30 | 0.13 | -48.00 % | 1 | 21 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 49 |
| 97.50 | 0.20 | 0.35 | 0.25 | -52.83 % | 20 | 58 |
| 100.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 20 | 25 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
