News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.81 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.81 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.30 | 10.80 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 7.00 | 7.70 | 7.11 | 5.65 % | 21 | 5,711 |
| 97.50 | 4.70 | 5.00 | 4.41 | 0.00 % | 0 | 65 |
| 100.00 | 2.70 | 4.90 | 2.81 | 8.08 % | 11 | 95 |
| 105.00 | 0.45 | 0.60 | 0.63 | 23.53 % | 2 | 123 |
| 110.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 21 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 49 |
| 97.50 | 0.20 | 0.35 | 0.25 | -52.83 % | 20 | 58 |
| 100.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 25 |
| 105.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
