News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 49 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 11/29/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.70 | 10.20 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 6.10 | 6.90 | 7.11 | 0.00 % | 0 | 5,711 |
| 97.50 | 3.80 | 5.80 | 4.30 | -2.49 % | 8 | 65 |
| 100.00 | 2.00 | 2.90 | 2.28 | -18.86 % | 11 | 101 |
| 105.00 | 0.20 | 0.35 | 0.40 | -36.51 % | 1 | 125 |
| 110.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 29 |
| 115.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 21 |
| 95.00 | 0.10 | 0.25 | 0.13 | -35.00 % | 1 | 49 |
| 97.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 66 |
| 100.00 | 0.15 | 1.10 | 0.80 | 0.00 % | 0 | 45 |
| 105.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
