Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

19.245

-0.025 (-0.13%)

Last Updated: 11:01:40

Delayed by 15 minutes

WDS Aug 16 2024 17.5 Put

View Full WDS Chain

0.09 0.00 (0.00%)

Bid	0.05	Volume	12	Exp. Date	Aug 16 2024
Ask	0.30	Open Interest	0	Day's Range	0.05 - 0.09
Open	0.05	Prev Close	0.00	Last Trade	7/22/2024 10:09

WDS Option Chain - Aug 16 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.50	0.00	0.00 %	0	0
10.00	8.10	11.20	0.00	0.00 %	0	0
12.50	6.40	8.70	0.00	0.00 %	0	0
15.00	4.00	6.10	0.00	0.00 %	0	0
17.50	1.45	3.70	0.00	0.00 %	0	0
20.00	0.05	0.40	0.25	-50.00 %	205	3
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	1
17.50	0.05	0.30	0.09	0.00 %	12	0
20.00	0.80	1.60	1.17	0.00 %	0	33
22.50	2.85	5.80	0.00	0.00 %	0	0
25.00	5.40	8.30	0.00	0.00 %	0	0
30.00	10.40	13.20	0.00	0.00 %	0	0

WDS Latest iHub Posts

More WDS Messages

AMUNDI MSCI WORLD ESG LE...

HSBC Global Investment F...

Axa IM ETF ICAV

Amundi Index Solutions

Xtrackers Nikkei 225 Uci...

Amundi Luxembourg

Amundi Luxembourg

Amundi Stoxx Europe 600 ...

NLBNPIT1ZWC8 20240920 21

Vontobel Financial Produ...

NLBNPIT1THV2 20241220 220

Societe Generale Effekten

Delayed Upgrade Clock