Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

19.175

-0.095 (-0.49%)

Last Updated: 11:23:49

Delayed by 15 minutes

WDS Aug 16 2024 20 Call

View Full WDS Chain

0.20 -0.30 (-60.00%)

Bid	0.05	Volume	217	Exp. Date	Aug 16 2024
Ask	0.40	Open Interest	3	Day's Range	0.18 - 0.35
Open	0.35	Prev Close	0.50	Last Trade	7/22/2024 11:18

WDS Option Chain - Aug 16 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.50	0.00	0.00 %	0	0
10.00	8.80	11.20	0.00	0.00 %	0	0
12.50	5.50	8.70	0.00	0.00 %	0	0
15.00	3.80	6.10	0.00	0.00 %	0	0
17.50	0.85	3.70	0.00	0.00 %	0	0
20.00	0.05	0.40	0.20	-60.00 %	217	3
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	1
17.50	0.05	0.25	0.09	0.00 %	12	0
20.00	0.80	1.60	1.17	0.00 %	0	33
22.50	2.95	5.80	0.00	0.00 %	0	0
25.00	5.40	8.30	0.00	0.00 %	0	0
30.00	10.40	13.20	0.00	0.00 %	0	0

WDS Latest iHub Posts

More WDS Messages

WisdomTree Multi Asset I...

Xtrackers IE Public

Delayed Upgrade Clock