Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

19.205

-0.065 (-0.34%)

Last Updated: 11:33:47

Delayed by 15 minutes

WDS Aug 16 2024 2.5 Call

View Full WDS Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Aug 16 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WDS Option Chain - Aug 16 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.50	0.00	0.00 %	0	0
10.00	8.50	11.20	0.00	0.00 %	0	0
12.50	5.50	8.70	0.00	0.00 %	0	0
15.00	3.80	6.10	0.00	0.00 %	0	0
17.50	0.85	3.70	0.00	0.00 %	0	0
20.00	0.05	0.40	0.20	-60.00 %	217	3
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	1
17.50	0.05	0.25	0.09	0.00 %	12	0
20.00	0.80	1.60	1.17	0.00 %	0	33
22.50	2.95	5.80	0.00	0.00 %	0	0
25.00	5.40	8.30	0.00	0.00 %	0	0
30.00	10.40	13.20	0.00	0.00 %	0	0

WDS Latest iHub Posts

More WDS Messages

AMUNDI 9E0E INAV

Amundi Euro Government B...

Amundi CAC SBT 15 Net Ze...

AMUNDI INDEX EQUITY GLOB...

Amundi S&P 500 Daily -2x...

Banco BBVA Argentina

Delayed Upgrade Clock