Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

41.39

0.00 (0.00%)

Pre Market

Last Updated: 04:05:18

Delayed by 15 minutes

VNT Jul 19 2024 55 Put

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	Jul 19 2024
Ask	15.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - Jul 19 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.60	24.00	0.00	0.00 %	0	0
22.50	18.10	21.50	0.00	0.00 %	0	0
25.00	15.70	19.00	0.00	0.00 %	0	0
30.00	10.80	14.00	10.85	0.00 %	0	3
35.00	5.40	9.00	4.90	0.00 %	0	2
40.00	0.35	2.80	1.60	0.00 %	0	5
45.00	0.00	0.90	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.95	0.75	0.95	0.00 %	0	4
45.00	1.90	5.60	0.00	0.00 %	0	0
50.00	7.50	10.80	0.00	0.00 %	0	0
55.00	12.80	15.80	0.00	0.00 %	0	0

VNT Latest iHub Posts

More VNT Messages

Vontobel Financial Produ...

New Vista Acquisition

Delayed Upgrade Clock