Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

41.39

0.00 (0.00%)

Pre Market

Last Updated: 04:05:18

Delayed by 15 minutes

VNT Jul 19 2024 35 Call

View Full VNT Chain

4.90 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Jul 19 2024
Ask	9.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.90	Last Trade	- -

VNT Option Chain - Jul 19 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.60	24.00	0.00	0.00 %	0	0
22.50	18.10	21.50	0.00	0.00 %	0	0
25.00	15.70	19.00	0.00	0.00 %	0	0
30.00	10.80	14.00	10.85	0.00 %	0	3
35.00	5.40	9.00	4.90	0.00 %	0	2
40.00	0.35	2.80	1.60	0.00 %	0	5
45.00	0.00	0.90	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.95	0.75	0.95	0.00 %	0	4
45.00	1.90	5.60	0.00	0.00 %	0	0
50.00	7.50	10.80	0.00	0.00 %	0	0
55.00	12.80	15.80	0.00	0.00 %	0	0

VNT Latest iHub Posts

More VNT Messages

Rock Tech Lithium

Intershop Communications

Brockman Resources

Delayed Upgrade Clock