Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

39.77

-0.38 (-0.95%)

May 17 2024 - Closed

Delayed by 15 minutes

VNT May 17 2024 30 Call

View Full VNT Chain

10.50 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	May 17 2024
Ask	12.50	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.50	Last Trade	- -

VNT Option Chain - May 17 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.20	22.00	0.00	0.00 %	0	0
22.50	15.90	19.50	0.00	0.00 %	0	0
25.00	13.80	17.50	0.00	0.00 %	0	0
30.00	9.20	12.50	10.50	0.00 %	0	38
35.00	4.20	5.10	4.70	-21.67 %	2	332
40.00	0.05	0.05	1.82	230.91 %	1	117
45.00	0.36	0.05	0.36	0.00 %	0	215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.22	3.30	0.22	0.00 %	0	0
30.00	0.50	3.30	0.50	0.00 %	0	88
35.00	0.05	0.75	0.05	0.00 %	0	74
40.00	0.15	3.50	0.05	-87.50 %	271	492
45.00	2.55	6.50	1.85	0.00 %	0	8

VNT Latest iHub Posts

More VNT Messages

Cooperative Exchange Token

WAX Economic Token

Vontobel Financial Produ...

St Augustine Gold and Co... (PK)

BlackRock Multi Sector I...

HelloFresh (PK)

Delayed Upgrade Clock