Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

39.77

-0.38 (-0.95%)

May 17 2024 - Closed

Delayed by 15 minutes

VNT May 17 2024 22.5 Call

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	May 17 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - May 17 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.20	22.00	0.00	0.00 %	0	0
22.50	15.90	19.50	0.00	0.00 %	0	0
25.00	13.80	17.50	0.00	0.00 %	0	0
30.00	9.20	12.50	10.50	0.00 %	0	38
35.00	4.20	5.10	4.70	-21.67 %	2	332
40.00	0.10	0.05	1.82	230.91 %	1	117
45.00	0.36	0.05	0.36	0.00 %	0	215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.22	3.30	0.22	0.00 %	0	0
30.00	0.50	3.30	0.50	0.00 %	0	88
35.00	0.05	0.75	0.05	0.00 %	0	74
40.00	0.15	3.50	0.05	-87.50 %	271	492
45.00	2.55	6.50	1.85	0.00 %	0	8

VNT Latest iHub Posts

More VNT Messages

BlackRock MuniYield Qual...

Montfort Capital (QB)

Kiska Metals Corporation

Black Dragon Gold

FTP Sabrient Bakers Doze...

First Trust SNetwork Fut...

LAMF Global Ventures Cor...

Delayed Upgrade Clock