News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1,062 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 130 | Day's Range | 0.15 - 1.41 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 10.30 | 9.75 | 0.00 % | 1 | 0 |
| 10.00 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 3.10 | 2.29 | 2.23 % | 12 | 790 |
| 17.50 | 0.80 | 1.15 | 0.95 | -70.31 % | 826 | 0 |
| 20.00 | 0.20 | 0.40 | 0.35 | -46.97 % | 1,949 | 358 |
| 22.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 87 | 340 |
| 25.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 52 | 645 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 12.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 20 | 405 |
| 15.00 | 0.20 | 0.45 | 0.35 | 250.00 % | 36 | 7 |
| 17.50 | 0.95 | 1.25 | 1.13 | 2.73 % | 159 | 809 |
| 20.00 | 2.35 | 3.40 | 3.10 | 219.59 % | 417 | 657 |
| 22.50 | 4.80 | 6.00 | 2.05 | 0.00 % | 0 | 32 |
| 25.00 | 7.00 | 8.40 | 5.00 | 0.00 % | 0 | 10 |
| 30.00 | 12.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
