VG Feb 21 2025 15 Call

0.65 -0.20 (-23.53%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.60	11.40	0.00	0.00 %	0	0
7.50	7.50	8.00	10.25	0.00 %	0	0
10.00	5.10	5.50	0.00	0.00 %	0	0
12.50	2.60	3.10	3.02	0.00 %	0	22
15.00	0.65	1.00	0.65	-23.53 %	2	826
17.50	0.10	0.20	0.17	0.00 %	0	929
20.00	0.05	0.30	0.05	0.00 %	0	1,878
22.50	0.05	0.05	0.05	0.00 %	0	246
25.00	0.05	0.10	0.05	0.00 %	0	648

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	20
12.50	0.06	0.15	0.15	150.00 %	4	436
15.00	0.45	0.80	0.60	-14.29 %	7	7,285
17.50	2.20	2.75	2.60	18.18 %	240	618
20.00	4.60	5.40	4.44	0.00 %	0	640
22.50	7.00	8.00	7.40	0.00 %	0	31
25.00	9.50	11.20	5.00	0.00 %	0	0

VG Venture Global Inc