Vontobel Financial Produ... (F37660) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37660)
Vontobel Financial Products GmbH (F37660) Trades

Vontobel Financial Products GmbH (F37660)

0.453

-0.393

(-46.45%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:13	0.453	0			0.449	0.458		0	143	BIT
15:54:12	0.432	0			0.428	0.437		0	142	BIT
15:49:11	0.415	0			0.411	0.42		0	141	BIT
15:44:11	0.395	0			0.391	0.40		0	140	BIT
15:39:10	0.384	0			0.38	0.389		0	139	BIT
15:34:09	0.389	0			0.385	0.394		0	138	BIT
15:29:09	0.404	0			0.40	0.409		0	137	BIT
15:24:08	0.406	0			0.402	0.411		0	136	BIT
15:19:08	0.41	0			0.406	0.415		0	135	BIT
15:14:07	0.402	0			0.398	0.407		0	134	BIT
15:09:06	0.394	0			0.39	0.399		0	133	BIT
15:04:06	0.386	0			0.382	0.391		0	132	BIT
14:59:05	0.38	0			0.376	0.385		0	131	BIT
14:54:05	0.398	0			0.394	0.403		0	130	BIT
14:49:04	0.378	0			0.374	0.383		0	129	BIT
14:44:03	0.396	0			0.392	0.401		0	128	BIT
14:39:03	0.391	0			0.387	0.396		0	127	BIT
14:34:02	0.382	0			0.378	0.387		0	126	BIT
14:29:01	0.385	0			0.381	0.39		0	125	BIT
14:24:01	0.376	0			0.372	0.38		0	124	BIT
14:19:00	0.365	0			0.361	0.369		0	123	BIT
14:14:00	0.374	0			0.37	0.378		0	122	BIT
14:08:59	0.355	0			0.351	0.359		0	121	BIT
14:03:58	0.333	0			0.329	0.337		0	120	BIT
13:58:58	0.30	0			0.296	0.304		0	119	BIT
13:53:57	0.301	0			0.2965	0.305		0	118	BIT
13:48:57	0.296	0			0.292	0.30		0	117	BIT
13:43:56	0.30	0			0.296	0.304		0	116	BIT
13:38:55	0.299	0			0.295	0.303		0	115	BIT
13:33:55	0.306	0			0.302	0.31		0	114	BIT
13:28:54	0.331	0			0.327	0.335		0	113	BIT
13:23:53	0.324	0			0.32	0.328		0	112	BIT
13:18:53	0.298	0			0.294	0.302		0	111	BIT
13:13:52	0.2975	0			0.2935	0.302		0	110	BIT
13:08:52	0.331	0			0.327	0.335		0	109	BIT
13:03:51	0.348	0			0.344	0.352		0	108	BIT
12:58:50	0.386	0			0.382	0.391		0	107	BIT
12:53:50	0.396	0			0.392	0.401		0	106	BIT
12:48:49	0.407	0			0.403	0.412		0	105	BIT
12:43:49	0.471	0			0.467	0.476		0	104	BIT
12:38:48	0.473	0			0.469	0.478		0	103	BIT
12:33:47	0.499	0			0.495	0.504		0	102	BIT
12:28:47	0.498	0			0.494	0.503		0	101	BIT
12:23:46	0.54	0			0.536	0.545		0	100	BIT
12:18:45	0.559	0			0.555	0.564		0	99	BIT
12:13:45	0.574	0			0.57	0.579		0	98	BIT
12:08:44	0.555	0			0.551	0.56		0	97	BIT
12:03:44	0.548	0			0.544	0.553		0	96	BIT
11:58:43	0.534	0			0.53	0.539		0	95	BIT
11:53:42	0.485	0			0.481	0.49		0	94	BIT
11:48:42	0.645	0			0.64	0.65		0	93	BIT
11:43:41	0.654	0			0.649	0.659		0	92	BIT
11:38:41	0.672	0			0.667	0.677		0	91	BIT
11:33:40	0.749	0			0.744	0.754		0	90	BIT
11:28:39	0.758	0			0.753	0.763		0	89	BIT
11:23:39	0.769	0			0.764	0.774		0	88	BIT
11:18:38	0.792	0			0.787	0.797		0	87	BIT
11:13:37	0.796	0			0.791	0.801		0	86	BIT
11:08:37	0.798	0			0.793	0.803		0	85	BIT
11:03:36	0.794	0			0.789	0.799		0	84	BIT
10:58:36	0.784	0			0.779	0.789		0	83	BIT
10:48:34	0.783	0			0.778	0.788		0	82	BIT
10:43:34	0.787	0			0.782	0.792		0	81	BIT
10:38:33	0.781	0			0.776	0.786		0	80	BIT
10:33:32	0.776	0			0.771	0.781		0	79	BIT
10:28:32	0.777	0			0.772	0.782		0	78	BIT
10:23:31	0.785	0			0.78	0.79		0	77	BIT
10:18:31	0.779	0			0.774	0.784		0	76	BIT
10:08:29	0.78	0			0.775	0.785		0	75	BIT
10:03:29	0.75	0			0.745	0.755		0	74	BIT
09:58:28	0.739	0			0.734	0.744		0	73	BIT
09:53:27	0.741	0			0.736	0.746		0	72	BIT
09:48:27	0.733	0			0.728	0.738		0	71	BIT
09:43:26	0.719	0			0.714	0.724		0	70	BIT
09:38:26	0.723	0			0.718	0.728		0	69	BIT
09:33:25	0.739	0			0.734	0.744		0	68	BIT
09:28:24	0.811	0			0.794	0.828		0	67	BIT
09:23:24	0.793	0			0.786	0.80		0	66	BIT
09:18:23	0.792	0			0.785	0.799		0	65	BIT
09:08:22	0.791	0			0.784	0.798		0	64	BIT
09:03:21	0.794	0			0.787	0.801		0	63	BIT
08:53:20	0.793	0			0.786	0.80		0	62	BIT
08:43:19	0.794	0			0.787	0.801		0	61	BIT
08:33:17	0.795	0			0.788	0.802		0	60	BIT
08:28:17	0.786	0			0.779	0.793		0	59	BIT
08:23:16	0.79	0			0.783	0.797		0	58	BIT
08:08:14	0.817	0			0.81	0.824		0	57	BIT
08:03:14	0.818	0			0.811	0.825		0	56	BIT
07:58:13	0.815	0			0.808	0.822		0	55	BIT
07:53:13	0.816	0			0.809	0.823		0	54	BIT
07:48:12	0.815	0			0.808	0.822		0	53	BIT
07:43:11	0.819	0			0.812	0.826		0	52	BIT
07:38:11	0.818	0			0.811	0.825		0	51	BIT
07:33:10	0.819	0			0.812	0.826		0	50	BIT
07:23:09	0.817	0			0.807	0.828		0	49	BIT
07:18:08	0.815	0			0.805	0.826		0	48	BIT
07:13:08	0.823	0			0.813	0.834		0	47	BIT
07:08:07	0.821	0			0.811	0.832		0	46	BIT
07:03:06	0.815	0			0.805	0.826		0	45	BIT
06:48:05	0.814	0			0.804	0.825		0	44	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:19] Language: en-US
OKAY: [19:34:19] Cookies are enabled
OKAY: [19:34:19] Browser supports RequestAnimationFrame
OKAY: [19:34:19] Browser supports the WebScoket API
INFO: [19:34:19] Starting session (trades) for guest
INFO: [19:34:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF37660
- feedSymbol = BIT%5EF37660
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:19] Streamer WS Hostname: 122f4045182a
INFO: [19:34:19] Starting the trades app
INFO: [19:34:19] [START]: Symbol loook up for BIT^F37660
INFO: [19:34:19] [FINSH]: Symbol loook up for BIT^F37660
INFO: [19:34:19] Loaded configuration for trades
INFO: [19:34:19] Creating trades table...
INFO: [19:34:19] Starting trades table for BIT:F37660 without montage
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:19] Language: en-US
OKAY: [19:34:19] Cookies are enabled
OKAY: [19:34:19] Browser supports RequestAnimationFrame
OKAY: [19:34:19] Browser supports the WebScoket API
INFO: [19:34:19] Starting session (trades) for guest
INFO: [19:34:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF37660
- feedSymbol = BIT%5EF37660
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:19] Streamer WS Hostname: 122f4045182a
INFO: [19:34:19] Starting the trades app
INFO: [19:34:19] [START]: Symbol loook up for BIT^F37660
INFO: [19:34:19] [FINSH]: Symbol loook up for BIT^F37660
INFO: [19:34:19] Loaded configuration for trades
INFO: [19:34:19] Creating trades table...
INFO: [19:34:19] Starting trades table for BIT:F37660 without montage
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm