News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.50 | 14.70 | 13.60 | 0.00 % | 0 | 2 |
| 50.00 | 10.80 | 11.10 | 11.00 | 0.00 % | 0 | 11 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.20 | 3.60 | 3.55 | -11.69 % | 1 | 2,125 |
| 60.00 | 1.00 | 1.15 | 0.90 | -51.87 % | 23 | 1,989 |
| 62.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 26 | 921 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,760 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 384 |
| 70.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 344 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 414 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
