News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 52.80 | 57.30 | 91.11 | 0.00 % | 0 | 3 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.20 | 27.90 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 16.50 | 18.10 | 21.95 | 0.00 % | 0 | 114 |
| 370.00 | 8.50 | 12.20 | 9.53 | -32.17 % | 4 | 44 |
| 380.00 | 3.50 | 5.80 | 5.10 | -36.25 % | 9 | 193 |
| 390.00 | 0.80 | 3.70 | 2.10 | -42.15 % | 1 | 805 |
| 400.00 | 0.55 | 1.55 | 1.46 | 0.00 % | 0 | 381 |
| 410.00 | 0.05 | 0.95 | 0.58 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.65 | 0.60 | 0.00 % | 0 | 38 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.35 | 2.85 | 1.65 | 0.00 % | 0 | 67 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.90 | 7.10 | 6.10 | 45.24 % | 26 | 58 |
| 380.00 | 10.20 | 11.30 | 11.62 | 50.91 % | 384 | 689 |
| 390.00 | 15.90 | 19.30 | 18.69 | 14.31 % | 1 | 359 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 34.40 | 37.50 | 32.92 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
