pSTAKE FinancePSTAKE

$ 0.0365

-0.002

(

-5.19%

)

Official Links

Website

Info

Rank 495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0366

Exchange

KRKN

Ask

$ 0.0371

Last Trade Time

15:45:17

Volume (24h)

$ 130,586

Last Trade Size

40.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0365

Fully Diluted Market Cap

$ 18,250,000

Genesis Date

1/10/2022

Days Range 0.0363-0.038

52 Weeks Range 0.00000000-0.300

Circulating Supply 486,666,668 / 500,000,000

97.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03717	OKX	1832616.62258	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,889.45	1730650471	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	67.7037801933	Recently
0.03718	Gate.io	438264.83	/cdn/crypto/logos/exchanges/GATE.png	$ 16,338.71	1730648488	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	16.1911582331	33 minutes ago
0.0368	HTX	377153.5421	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,011.85	1730633738	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pstake_usdt	13.9334764287	5 hours ago
0.03727	Kucoin	51083.5801	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,898.67	1730650255	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	1.88722040167	Recently
0.03694	Crypto.com	7221	/cdn/crypto/logos/exchanges/CRTO.png	$ 266.78	1730649751	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.266771015144	12 minutes ago
0.0365	Kraken	476.22981333	/cdn/crypto/logos/exchanges/KRKN.png	$ 17.71	1730649968	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	6	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0175937281185	8 minutes ago
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	16 hours ago
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04	-0.0035	-8.75	0.036228	0.0433	28338.8023056	CX
4	0.0514	-0.0149	-28.9883268482	0.036228	0.0568	33448.7667673	CX
12	0.0845	-0.048	-56.8047337278	0.036228	0.0897	25151.1432438	CX
26	0.0702	-0.0337	-48.0056980057	0.036228	0.179	63805.8030185	CX
52	0	0	0	0	0.3	75584.4392231	CX
156	0.7153	-0.6788	-94.8972459108	0.001	1.3	42448.0690918	CX
260	0.7153	-0.6788	-94.8972459108	0.001	1.3	42448.0690918	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans Move to US, and More Crypto News

Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527
1729813800	0.0438	-0.0042	-8.75	0.048	0.048	0.0437	15059
1729727400	0.048	-0.0013	-2.64	0.0488	0.0492	0.0478	3017
1729641000	0.0493	0	0.00	0.0493	0.0502	0.0493	18788
1729554600	0.0493	-0.0019	-3.71	0.0502	0.0539	0.0493	4980
1729468200	0.0512	-0.000592	-1.14	0.05	0.0512	0.0494	431
1729381800	0.051792	0.002146	4.32	0.0503	0.052384	0.04811	2113
1729295400	0.049646	0.000646	1.32	0.0484	0.052022	0.04705	11379
1729209000	0.049	-0.0016	-3.16	0.049242	0.052724	0.048084	3546
1729122600	0.0506	-0.001054	-2.04	0.0493	0.0551	0.0493	49077
1729036200	0.051654	-0.000646	-1.24	0.0523	0.05368	0.048976	3211
1728949800	0.0523	0.0008	1.55	0.051041	0.05368	0.049497	55157
1728863400	0.0515	0.0003	0.59	0.0516	0.0551	0.0514	88776
1728777000	0.0512	0.0011	2.20	0.0501	0.0512	0.0501	3135
1728690600	0.0501	0.0024	5.03	0.0485	0.0501	0.0464	53065
1728604200	0.0477	-0.0008	-1.65	0.0485	0.052	0.0477	28336
1728517800	0.0485	-0.0018	-3.58	0.0503	0.0503	0.0485	1112
1728431400	0.0503	0.000492	0.99	0.04945	0.052359	0.049009	5094
1728345000	0.049808	-0.000892	-1.76	0.051035	0.0551	0.0492	69643
1728258600	0.0507	-0.0007	-1.36	0.0514	0.0568	0.0507	35042
1728172200	0.0514	-0.004448	-7.96	0.0627	0.065	0.0495	9060
1728085800	0.055848	0.009256	19.87	0.0495	0.070972	0.045546	34734
1727999400	0.046592	-0.005208	-10.05	0.0492	0.0581	0.045107	10469
1727913000	0.0518	-0.0006	-1.15	0.0524	0.0525	0.0518	8854
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373
1727394600	0.0593	0.008	15.59	0.0531	0.065	0.0531	105381
1727308200	0.0513	-0.0004	-0.77	0.0504	0.0529	0.0504	3135
1727221800	0.0517	0.000753	1.48	0.050962	0.0523	0.049283	22925
1727135400	0.050947	0.001347	2.72	0.0491	0.0517	0.048	3578
1727049000	0.0496	-0.0045	-8.32	0.0541	0.0541	0.0488	9082
1726962600	0.0541	0.0009	1.69	0.0518	0.0541	0.0498	15698
1726876200	0.0532	0.0022	4.31	0.0497	0.0539	0.0493	23581
1726789800	0.051	0.0035	7.37	0.0475	0.0543	0.0475	24834
1726703400	0.0475	-0.0018	-3.65	0.0493	0.0524	0.0467	6513
1726617000	0.0493	-0.0033	-6.27	0.0526	0.0536	0.0479	21685
1726530600	0.0526	0.0023	4.57	0.0503	0.0526	0.0471	49893
1726444200	0.0503	-0.0061	-10.82	0.0564	0.0576	0.0499	8934
1726357800	0.0564	0.0017	3.11	0.0547	0.0586	0.0547	2516
1726271400	0.0547	0.0008	1.48	0.0531	0.0576	0.0514	11102
1726185000	0.0539	-0.0032	-5.60	0.0571	0.0577	0.0528	11809
1726098600	0.0571	-0.0018	-3.06	0.0589	0.0589	0.052	17183
1726012200	0.0589	0.0003	0.51	0.0586	0.059095	0.054154	4559
1725925800	0.0586	-0.0003	-0.51	0.058	0.0624	0.051681	34491
1725839400	0.0589	0.0036	6.51	0.0529	0.0589	0.0525	70420
1725753000	0.0553	0.0014	2.60	0.0551	0.0553	0.0538	6004
1725666600	0.0539	-0.0016	-2.88	0.0554	0.0556	0.0539	21588
1725580200	0.0555	-0.0034	-5.77	0.0589	0.0589	0.0553	14864
1725493800	0.0589	-0.000543	-0.91	0.0603	0.0621	0.0538	35947
1725407400	0.059443	-0.002903	-4.66	0.062642	0.067	0.056996	7883
1725321000	0.062346	0.000346	0.56	0.063258	0.065	0.059666	3481
1725234600	0.062	-0.0062	-9.09	0.0682	0.0721	0.062	66628
1725148200	0.0682	0.0027	4.12	0.0655	0.0769	0.0655	11123
1725061800	0.0655	-0.0056	-7.88	0.071	0.074	0.0655	1340
1724975400	0.0711	-0.0008	-1.11	0.0762	0.0765	0.0711	77910
1724889000	0.0719	-0.0025	-3.36	0.0744	0.0799	0.0699	15963
1724802600	0.0744	-0.0088	-10.58	0.076	0.076	0.0743	4590
1724716200	0.0832	0	0.00	0.079013	0.085721	0.0774	13194
1724629800	0.0832	-0.0065	-7.25	0.0897	0.0897	0.0822	1646
1724543400	0.0897	0.005097	6.02	0.0857	0.0897	0.0837	1982
1724457000	0.084603	0.005359	6.76	0.079013	0.087681	0.078236	102548
1724370600	0.079244	0.007244	10.06	0.076055	0.0811	0.07368	8528
1724284200	0.072	-0.002611	-3.50	0.0804	0.0804	0.0711	2365
1724197800	0.074611	-0.005489	-6.85	0.074773	0.0804	0.073152	2272
1724111400	0.0801	0.0072	9.88	0.075701	0.0812	0.07198	5792
1724025000	0.0729	0.001	1.39	0.0719	0.0749	0.0719	516
1723938600	0.0719	0.0017	2.42	0.0752	0.0802	0.071	1332
1723852200	0.0702	-0.001	-1.40	0.0702	0.0703	0.0702	2693
1723765800	0.0712	-0.0152	-17.59	0.0754	0.0833	0.0712	48899
1723679400	0.0864	0.005904	7.33	0.0819	0.0864	0.0748	7868
1723593000	0.080496	0.002495	3.20	0.078225	0.0819	0.0766	3486
1723506600	0.078001	0.001201	1.56	0.076695	0.0824	0.076045	38627
1723420200	0.0768	-0.007	-8.35	0.0845	0.0875	0.0755	5964
1723333800	0.0838	0.0048	6.08	0.079	0.0856	0.079	556
1723247400	0.079	-0.0066	-7.71	0.0856	0.0894	0.0775	15836
1723161000	0.0856	0.0138	19.22	0.0718	0.0856	0.0718	27928
1723074600	0.0718	-0.0064	-8.18	0.0782	0.0796	0.0718	151039
1722988200	0.0782	0.004644	6.31	0.0725	0.0845	0.0725	44364
1722901800	0.073556	-0.018744	-20.31	0.114566	0.114673	0.0687	125951
1722815400	0.0923	-0.0145	-13.58	0.1024	0.1025	0.0891	6038
1722729000	0.1068	-0.004	-3.61	0.1108	0.1108	0.0991	39822