ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,851.80
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Grupo Supervielle SA (SUPV)

      7. Grupo Supervielle SA (SUPV) Options

      SUPV Grupo Supervielle SA

      7.59
      -0.02 (-0.26%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SUPV May 17 2024 7.5 Call

      View Full SUPV Chain
      0.05 -0.10 (-66.67%)
      Bid 0.05 Volume 73 Exp. Date May 17 2024
      Ask 1.10 Open Interest 182 Day's Range 0.05 - 0.28
      Open 0.28 Prev Close 0.15 Last Trade 5/17/2024 15:56

      SUPV Option Chain - May 17 2024

      SUPV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.505.700.000.00 %00
      5.002.253.002.200.00 %097
      7.500.051.100.05-66.67 %73182

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.020.750.01-50.00 %1421
      7.500.100.400.41310.00 %965

      SUPV Latest iHub Posts

      Pan_O_War
      Liking this chart - strong base of support.
      Sun May 16, 2021 3:39 PM
      Jess070283
      Breakout!$$$$
      Fri Feb 19, 2021 9:44 AM
      magnum1
      Haven't seen a solid PR from the bank
      Fri Feb 19, 2021 8:06 AM
      FollowMyNIL
      They practically giving free shares away at these prices.
      Fri Feb 19, 2021 7:25 AM
      TheFinalCD
      $SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls
      Fri Feb 19, 2021 7:17 AM
      FollowMyNIL
      I’ve seen you pull nice gains yourself..
      Thu Feb 18, 2021 1:40 PM
      TheFinalCD
      2.50 from 3.63 congrats
      Thu Feb 18, 2021 1:09 PM
      FollowMyNIL
      $3.00 Printing
      Thu Feb 18, 2021 9:52 AM
      More SUPV Messages

      SUPV Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 17 2024 09:13
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 16 2024 09:06
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 15 2024 09:06
      More SUPV News

      Your Recent History

      LSE
      19YK
      Barclays.26
      KUCN
      RACEFIUSDT
      RaceFi Token
      BIT
      F11209
      Vontobel Financial Produ...
      COIN
      BLUEGBP
      LSE
      AL61
      Citi Fun 24
      LSE
      FL76
      Citi Fun 24
      DGFX
      MVRCUSDT
      MoveRich
      NASDAQ
      FRSELX
      FTP Value Line Target Sa...
      KUCN
      SINUSDT
      SinCity Token
      BIT
      UC78NW
      Unicredit Bank
      NYSE
      RYL
      Ryland
      USOTC
      AUIAF
      Aurania Resources (QB)
      LSE
      0O2U
      Fermiere Du Casino Munic...
      EU
      I161T
      I161T
      ASE
      G090312I1E
      Hellenic Republic
      ASX
      KGN
      Kogan com
      Delayed Upgrade Clock