News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 6.70 | 4.90 | -12.50 % | 3 | 4 |
| 52.50 | 0.80 | 4.70 | 2.60 | -11.86 % | 10 | 93 |
| 55.00 | 0.85 | 1.35 | 1.25 | 21.36 % | 2 | 105 |
| 57.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 120 |
| 60.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 720 |
| 62.50 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 96 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 25 |
| 50.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 120 |
| 52.50 | 0.55 | 0.75 | 0.75 | 0.00 % | 0 | 89 |
| 55.00 | 1.55 | 2.55 | 1.67 | -16.50 % | 4 | 246 |
| 57.50 | 3.30 | 4.20 | 3.60 | 0.00 % | 0 | 133 |
| 60.00 | 4.00 | 8.30 | 2.85 | 0.00 % | 0 | 16 |
| 62.50 | 6.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
