News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 1.12 - 1.12 |
| Open | 1.12 | Prev Close | 0.00 | Last Trade | 3/07/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.70 | 2.85 | 2.75 | 0.00 % | 0 | 296 |
| 10.50 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 1.85 | 1.60 | -17.95 % | 17 | 1,106 |
| 11.50 | 1.30 | 1.40 | 1.15 | 0.00 % | 31 | 0 |
| 12.00 | 0.90 | 1.00 | 0.94 | 0.00 % | 0 | 5,608 |
| 12.50 | 0.55 | 0.65 | 0.61 | 0.00 % | 12 | 0 |
| 13.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 42 | 6,159 |
| 13.50 | 0.15 | 0.20 | 0.10 | -60.00 % | 1 | 6 |
| 14.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1,704 | 16,197 |
| 14.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,700 |
| 10.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 6 | 11,173 |
| 11.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 1 |
| 12.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 1,452 | 7,149 |
| 12.50 | 0.30 | 0.40 | 0.40 | 14.29 % | 1 | 500 |
| 13.00 | 0.55 | 0.65 | 0.62 | -4.62 % | 296 | 5,005 |
| 13.50 | 0.85 | 1.00 | 1.12 | 0.00 % | 1 | 0 |
| 14.00 | 1.30 | 1.40 | 1.55 | 10.71 % | 159 | 8,825 |
| 14.50 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
