News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.55 | 2.56 | 3.67 | 0.00 % | 0 | 1 |
| 3.50 | 1.65 | 2.10 | 1.88 | 0.00 % | 0 | 3 |
| 4.00 | 0.54 | 1.61 | 1.44 | 0.00 % | 0 | 6 |
| 4.50 | 0.78 | 1.69 | 0.85 | -13.27 % | 8 | 51 |
| 5.00 | 0.18 | 0.47 | 0.40 | 0.00 % | 74 | 281 |
| 5.50 | 0.07 | 0.20 | 0.07 | -50.00 % | 440 | 3,335 |
| 6.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 2,044 | 1,636 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,260 | 2,353 |
| 7.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 304 | 888 |
| 7.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 110 |
| 4.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 13 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,447 |
| 5.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 122 | 851 |
| 5.50 | 0.18 | 0.21 | 0.20 | -9.09 % | 37 | 1,080 |
| 6.00 | 0.48 | 0.78 | 0.76 | 22.58 % | 13 | 467 |
| 6.50 | 0.93 | 1.16 | 1.25 | 13.64 % | 21 | 98 |
| 7.00 | 1.26 | 2.04 | 1.69 | 5.63 % | 1 | 32 |
| 7.50 | 1.93 | 2.95 | 2.23 | 9.31 % | 8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
