News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 13.40 | 8.35 | 0.00 % | 0 | 12 |
| 110.00 | 6.80 | 7.30 | 10.03 | 0.00 % | 0 | 118 |
| 115.00 | 2.90 | 3.50 | 3.40 | 4.62 % | 5 | 58 |
| 120.00 | 1.10 | 1.35 | 1.25 | 0.00 % | 0 | 159 |
| 125.00 | 0.10 | 1.00 | 0.65 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 33 |
| 135.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 0.55 | 0.74 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 110.00 | 0.70 | 1.10 | 1.04 | 0.00 % | 0 | 790 |
| 115.00 | 2.00 | 2.35 | 2.50 | 0.00 % | 0 | 8 |
| 120.00 | 4.90 | 5.40 | 3.10 | 0.00 % | 0 | 27 |
| 125.00 | 7.70 | 10.70 | 5.65 | 0.00 % | 0 | 2 |
| 130.00 | 12.90 | 15.50 | 12.66 | 0.00 % | 0 | 11 |
| 135.00 | 17.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
