News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 9.20 | 6.94 | 0.00 % | 0 | 1 |
| 95.00 | 5.00 | 5.50 | 5.10 | 0.00 % | 0 | 125 |
| 100.00 | 2.40 | 2.85 | 4.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.95 | 1.50 | 1.27 | -63.71 % | 3 | 376 |
| 110.00 | 0.40 | 0.55 | 0.69 | 0.00 % | 0 | 8 |
| 115.00 | 0.05 | 2.35 | 2.28 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.75 | 1.43 | 0.00 % | 0 | 5 |
| 85.00 | 0.55 | 2.15 | 1.82 | 0.00 % | 0 | 400 |
| 90.00 | 1.20 | 1.55 | 1.60 | -40.74 % | 5 | 4,005 |
| 95.00 | 2.50 | 2.90 | 3.40 | 0.00 % | 0 | 410 |
| 100.00 | 4.90 | 5.40 | 5.80 | 0.00 % | 0 | 29 |
| 105.00 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
