News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 38 | Day's Range | 29.80 - 29.80 |
| Open | 29.80 | Prev Close | 12.00 | Last Trade | 2/20/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.10 | 6.80 | 8.29 | 294.76 % | 5 | 98 |
| 122.00 | 3.90 | 5.80 | 5.56 | 208.89 % | 19 | 144 |
| 123.00 | 3.50 | 5.30 | 4.50 | 240.91 % | 18 | 679 |
| 124.00 | 2.40 | 4.60 | 4.25 | 172.44 % | 4 | 31 |
| 125.00 | 2.35 | 3.80 | 3.64 | 227.93 % | 1,174 | 1,454 |
| 126.00 | 2.55 | 3.50 | 3.17 | 252.22 % | 6 | 60 |
| 127.00 | 1.85 | 2.90 | 2.35 | 161.11 % | 41 | 138 |
| 128.00 | 1.55 | 2.40 | 2.18 | 61.48 % | 179 | 4 |
| 129.00 | 0.55 | 1.95 | 1.92 | 140.00 % | 39 | 119 |
| 130.00 | 1.05 | 1.60 | 1.35 | 141.07 % | 140 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.75 | 1.50 | 1.15 | -92.28 % | 2 | 25 |
| 122.00 | 0.70 | 1.70 | 13.90 | 0.00 % | 0 | 6 |
| 123.00 | 1.00 | 1.85 | 1.71 | -81.37 % | 21 | 5 |
| 124.00 | 1.50 | 2.35 | 2.00 | -69.70 % | 5 | 16 |
| 125.00 | 1.35 | 2.85 | 2.15 | -85.32 % | 5 | 57 |
| 126.00 | 2.30 | 3.10 | 3.00 | 0.00 % | 13 | 0 |
| 127.00 | 2.70 | 4.60 | 3.33 | 0.00 % | 14 | 0 |
| 128.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.70 | 5.80 | 5.33 | -71.90 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
