Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

17.52

-0.22 (-1.24%)

After Hours

Last Updated: 16:35:09

Delayed by 15 minutes

SBS Feb 21 2025 5 Put

View Full SBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBS Option Chain - Feb 21 2025

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	14.40	0.00	0.00 %	0	0
7.50	9.40	11.90	0.00	0.00 %	0	0
10.00	6.90	9.40	0.00	0.00 %	0	0
12.50	3.70	6.90	3.60	0.00 %	0	5
15.00	2.20	4.40	0.35	0.00 %	0	78
17.50	0.00	1.85	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.24	0.75	0.24	0.00 %	0	5
17.50	0.00	0.80	0.00	0.00 %	0	0
20.00	1.95	2.85	0.00	0.00 %	0	0
22.50	4.60	5.40	0.00	0.00 %	0	0
25.00	7.10	7.90	0.00	0.00 %	0	0

SBS Latest iHub Posts

flatlander_60048

Thu Jul 13, 2017 6:07 PM

loss_slayer

Hello, anyone still around. Chart folks? Looks like

Fri Apr 7, 2017 10:50 AM

flatlander_60048

Sorry about the delay getting back to you.

Wed Jun 8, 2016 4:00 PM

listner

Hello Flatlander:

Tue May 24, 2016 11:55 AM

flatlander_60048

Santorini sounds great. Wanted to go last

Wed Apr 27, 2016 7:19 PM

listner

Flatlander: Thanks for your response. I was away

Fri Apr 22, 2016 11:42 AM

flatlander_60048

Trading a portion makes sense given the roller

Fri Apr 8, 2016 6:31 PM

listner

Flatlander: Thanks for your response. I still have

Mon Apr 4, 2016 4:45 PM

More SBS Messages

Societe Generale Effekten

UYU vs Sterling

Waste Management

BNP Paribas Issuance

Sg Etc Daily Short -1x W...

Ossiam Europe Esg Machin...

International Paper

Kinea Indices Precos Fun...

Lyxor Msci Usa Clmt Chan...

Delayed Upgrade Clock