News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.75 | 2.90 | 2.68 | -23.21 % | 7 | 12 |
| 16.50 | 2.25 | 2.40 | 2.19 | -25.76 % | 7 | 47 |
| 17.00 | 1.75 | 1.90 | 1.74 | -27.50 % | 8 | 76 |
| 17.50 | 1.25 | 1.40 | 1.28 | -34.36 % | 9 | 60 |
| 18.00 | 0.75 | 0.90 | 0.74 | -48.97 % | 23 | 43 |
| 18.50 | 0.20 | 0.40 | 0.24 | -78.18 % | 94 | 42 |
| 19.00 | 0.05 | 0.05 | 0.05 | -89.80 % | 9 | 152 |
| 19.50 | 0.05 | 0.05 | 0.03 | -86.36 % | 39 | 317 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 990 |
| 20.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 7 |
| 16.50 | 0.02 | 0.05 | 0.07 | 250.00 % | 1 | 7 |
| 17.00 | 0.10 | 0.10 | 0.13 | 30.00 % | 1 | 7 |
| 17.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 1 | 19 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 224 |
| 18.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 234 |
| 19.00 | 0.10 | 0.25 | 0.25 | 400.00 % | 77 | 138 |
| 19.50 | 0.60 | 0.75 | 0.85 | 325.00 % | 85 | 217 |
| 20.00 | 1.10 | 1.25 | 1.37 | 128.33 % | 33 | 183 |
| 20.50 | 1.60 | 1.75 | 1.85 | 60.87 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
