News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 224 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/24/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.55 | 2.75 | 1.79 | 0.00 % | 0 | 41 |
| 18.00 | 2.05 | 2.35 | 1.97 | 45.93 % | 3 | 40 |
| 18.50 | 1.60 | 1.80 | 1.55 | 59.79 % | 1 | 46 |
| 19.00 | 1.15 | 1.25 | 1.27 | 115.25 % | 43 | 153 |
| 19.50 | 0.70 | 0.80 | 0.85 | 142.86 % | 31 | 257 |
| 20.00 | 0.35 | 0.45 | 0.41 | 173.33 % | 528 | 462 |
| 20.50 | 0.15 | 0.25 | 0.15 | 150.00 % | 139 | 74 |
| 21.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 10 | 66 |
| 21.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 73 |
| 22.00 | 0.64 | 0.10 | 0.64 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 19 |
| 18.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 224 |
| 18.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 214 | 287 |
| 19.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 6 | 160 |
| 19.50 | 0.10 | 0.15 | 0.14 | -74.55 % | 3 | 230 |
| 20.00 | 0.20 | 0.30 | 0.26 | -72.63 % | 61 | 90 |
| 20.50 | 0.50 | 0.60 | 1.10 | 0.00 % | 0 | 37 |
| 21.00 | 0.90 | 1.00 | 1.72 | 0.00 % | 0 | 47 |
| 21.50 | 1.25 | 1.45 | 3.91 | 0.00 % | 0 | 8 |
| 22.00 | 1.50 | 2.00 | 1.85 | -27.45 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
