News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 6 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 16 | Day's Range | 4.50 - 4.60 |
| Open | 4.60 | Prev Close | 3.10 | Last Trade | 3/27/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.20 | 2.40 | 2.40 | -16.08 % | 7 | 72 |
| 17.50 | 1.75 | 1.95 | 1.95 | -15.95 % | 28 | 44 |
| 18.00 | 1.25 | 1.45 | 1.45 | -25.64 % | 10 | 35 |
| 18.50 | 0.80 | 0.95 | 1.10 | -26.67 % | 1 | 41 |
| 19.00 | 0.40 | 0.50 | 0.49 | -42.35 % | 23 | 164 |
| 19.50 | 0.10 | 0.15 | 0.22 | -63.93 % | 51 | 291 |
| 20.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 75 | 1,023 |
| 20.50 | 0.08 | 0.20 | 0.03 | -62.50 % | 20 | 180 |
| 21.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 77 |
| 21.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 17.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 19 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 224 |
| 18.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 5 | 229 |
| 19.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 58 | 147 |
| 19.50 | 0.25 | 0.30 | 0.20 | 0.00 % | 0 | 217 |
| 20.00 | 0.60 | 0.70 | 0.60 | 50.00 % | 22 | 201 |
| 20.50 | 1.10 | 1.20 | 1.15 | 47.44 % | 20 | 38 |
| 21.00 | 1.60 | 1.70 | 1.72 | 0.00 % | 0 | 47 |
| 21.50 | 2.05 | 2.25 | 3.91 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
