News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 47.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.30 | 53.90 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 39.50 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.70 | 33.50 | 32.50 | 0.00 % | 0 | 2 |
| 230.00 | 20.60 | 23.60 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 12.10 | 14.90 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 5.70 | 7.30 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 1.30 | 2.70 | 3.57 | 0.00 % | 0 | 13 |
| 270.00 | 0.10 | 2.35 | 2.50 | 0.00 % | 0 | 12 |
| 280.00 | 0.05 | 1.85 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.87 | 0.75 | 0.87 | 0.00 % | 0 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 0.95 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.15 | 2.00 | 0.50 | 0.00 % | 0 | 104 |
| 230.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.50 | 2.75 | 2.32 | 0.00 % | 0 | 11 |
| 250.00 | 3.80 | 6.90 | 6.11 | 0.00 % | 0 | 5 |
| 260.00 | 9.50 | 12.60 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 18.60 | 21.10 | 15.30 | 0.00 % | 0 | 93 |
| 280.00 | 27.80 | 31.60 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 37.50 | 41.50 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
