News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 143 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 6,307 | Day's Range | 0.15 - 0.30 |
| Open | 0.22 | Prev Close | 0.29 | Last Trade | 7/22/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.40 | 5.60 | 5.44 | 0.00 % | 0 | 445 |
| 18.00 | 4.40 | 4.60 | 3.85 | 0.00 % | 0 | 316 |
| 19.00 | 3.40 | 3.60 | 3.78 | 0.00 % | 0 | 435 |
| 20.00 | 2.45 | 2.60 | 2.34 | -1.27 % | 1 | 1,412 |
| 21.00 | 1.55 | 1.65 | 1.21 | -7.63 % | 2 | 1,346 |
| 22.00 | 0.80 | 0.90 | 0.81 | 17.39 % | 27 | 2,636 |
| 23.00 | 0.30 | 0.35 | 0.30 | 3.45 % | 143 | 6,307 |
| 24.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,164 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 26.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 508 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 480 |
| 20.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 1 | 427 |
| 21.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 34 | 1,860 |
| 22.00 | 0.30 | 0.35 | 0.37 | -32.73 % | 17 | 445 |
| 23.00 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 55 |
| 24.00 | 1.60 | 1.70 | 1.70 | -23.08 % | 3 | 2 |
| 25.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
