News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 1,346 | Day's Range | 1.21 - 1.21 |
| Open | 1.21 | Prev Close | 1.31 | Last Trade | 7/22/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 5.50 | 5.44 | 0.00 % | 0 | 445 |
| 18.00 | 4.20 | 4.60 | 3.85 | 0.00 % | 0 | 316 |
| 19.00 | 3.30 | 3.50 | 3.78 | 0.00 % | 0 | 435 |
| 20.00 | 2.40 | 2.50 | 2.34 | -1.27 % | 1 | 1,412 |
| 21.00 | 1.50 | 1.60 | 1.21 | -7.63 % | 2 | 1,346 |
| 22.00 | 0.75 | 0.85 | 0.82 | 18.84 % | 19 | 2,636 |
| 23.00 | 0.25 | 0.30 | 0.30 | 3.45 % | 125 | 6,307 |
| 24.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,164 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 26.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 508 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 480 |
| 20.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 1 | 427 |
| 21.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 34 | 1,860 |
| 22.00 | 0.35 | 0.40 | 0.37 | -32.73 % | 17 | 445 |
| 23.00 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 55 |
| 24.00 | 1.70 | 2.20 | 2.21 | 0.00 % | 0 | 2 |
| 25.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
